39.69
price up icon1.48%   0.58
after-market 시간 외 거래: 39.69
loading

Suncor Energy Inc 주식 (SU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $39.81 $39.60 $0.21 1,707,218.0 +1.48%
2025-07-22 $39.19 $38.58 $0.605 2,658,234.0 +1.06%
2025-07-21 $38.97 $38.56 $0.41 2,660,430.0 -0.39%
2025-07-18 $39.51 $38.70 $0.815 3,205,562.0 -0.61%
2025-07-17 $39.13 $38.66 $0.47 3,177,956.0 -0.15%
2025-07-16 $39.44 $38.65 $0.79 3,559,437.0 -0.68%
2025-07-15 $40.01 $39.29 $0.7199 3,029,047.0 -1.05%
2025-07-14 $40.17 $39.46 $0.71 3,987,252.0 -0.65%
2025-07-11 $40.22 $39.32 $0.895 4,081,290.0 +1.75%
2025-07-10 $39.41 $38.81 $0.605 3,551,050.0 +0.46%
2025-07-09 $39.45 $38.87 $0.58 4,948,698.0 +1.06%
2025-07-08 $38.99 $37.76 $1.23 4,886,089.0 +2.62%
2025-07-07 $38.30 $37.55 $0.75 2,795,904.0 -1.36%
2025-07-03 $38.39 $38.06 $0.33 1,628,686.0 +0.13%
2025-07-02 $38.37 $37.76 $0.6101 5,474,991.0 +1.24%
2025-07-01 $37.94 $37.23 $0.71 2,727,881.0 +1.01%
2025-06-30 $37.60 $37.34 $0.265 3,224,642.0 -0.37%
2025-06-27 $38.09 $37.25 $0.835 6,582,361.0 -1.00%
2025-06-26 $38.29 $37.79 $0.50 5,810,850.0 +0.00%
2025-06-25 $38.31 $37.92 $0.39 5,695,807.0 -0.81%
2025-06-24 $39.05 $38.27 $0.78 4,409,435.0 -1.77%

Suncor Energy Inc 주식 (SU) 연도별 가격 이력

이 심층 분석에서는 Suncor Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suncor Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suncor Energy Inc 주식 (SU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.22 $37.23 $2.99 55,786,943.0 +5.98%
2025-06 $41.48 $35.93 $5.55 123,930,781.0 +5.34%
2025-05 $36.59 $33.50 $3.09 95,149,315.0 +0.74%
2025-04 $39.16 $30.79 $8.37 101,770,580.0 -8.86%
2025-03 $39.13 $33.81 $5.32 104,982,091.0 +1.15%
2025-02 $40.74 $36.01 $4.73 80,877,248.0 +1.92%
2025-01 $40.64 $35.79 $4.85 81,515,818.0 +5.27%

Suncor Energy Inc 주식 (SU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.77 $34.17 $5.60 82,072,059.0 -10.61%
2024-11 $41.75 $37.40 $4.35 84,207,040.0 +4.53%
2024-10 $40.68 $36.61 $4.07 61,503,905.0 +2.30%
2024-09 $39.84 $35.54 $4.30 94,222,637.0 -8.93%
2024-08 $41.95 $35.09 $6.85 82,458,441.0 +1.55%
2024-07 $39.98 $37.36 $2.62 66,570,473.0 +4.78%
2024-06 $40.81 $36.15 $4.66 106,706,210.0 -6.66%
2024-05 $41.50 $37.29 $4.21 107,342,530.0 +6.89%
2024-04 $39.73 $36.74 $2.99 85,005,964.0 +3.47%
2024-03 $36.98 $34.12 $2.86 95,662,805.0 +7.42%
2024-02 $34.52 $31.25 $3.27 91,521,631.0 +3.74%
2024-01 $34.31 $31.03 $3.28 75,503,091.0 +3.37%

Suncor Energy Inc 주식 (SU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.74 $29.45 $4.29 94,370,748.0 -2.88%
2023-11 $34.30 $31.11 $3.18 116,261,077.0 +1.82%
2023-10 $34.74 $31.45 $3.29 83,882,160.0 -5.76%
2023-09 $35.51 $33.55 $1.96 103,076,808.0 +1.48%
2023-08 $34.41 $29.95 $4.46 119,271,966.0 +8.28%
2023-07 $31.57 $28.26 $3.31 82,648,286.0 +6.72%
2023-06 $30.61 $27.98 $2.63 86,748,866.0 +4.71%
2023-05 $31.50 $27.59 $3.91 105,305,325.0 -10.60%
2023-04 $33.33 $29.14 $4.19 90,561,551.0 +0.87%
2023-03 $35.50 $28.11 $7.39 121,584,993.0 -7.59%
2023-02 $35.46 $32.22 $3.24 79,836,812.0 -3.23%
2023-01 $35.49 $29.57 $5.93 83,963,547.0 +9.42%
oil_gas_integrated PBR
$12.65
price up icon 3.18%
oil_gas_integrated E
$34.01
price up icon 1.52%
oil_gas_integrated IMO
$84.01
price up icon 0.63%
$25.95
price up icon 1.37%
oil_gas_integrated BP
$32.71
price up icon 0.58%
자본화:     |  볼륨(24시간):