Stockscreener 앱 받기
25.30
0.14%
0.035
시간 외 거래:
25.29
-0.005
-0.02%
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.33 | $25.29 | $0.0395 | 113,308.0 | +0.14% |
| 2025-09-04 | $25.26 | $25.22 | $0.04 | 73,789.0 | +0.20% |
| 2025-09-03 | $25.21 | $25.18 | $0.035 | 74,147.0 | +0.12% |
| 2025-09-02 | $25.18 | $25.14 | $0.0386 | 80,848.0 | -0.42% |
| 2025-08-29 | $25.31 | $25.27 | $0.045 | 123,913.0 | +0.06% |
| 2025-08-28 | $25.29 | $25.27 | $0.0199 | 74,656.0 | -0.08% |
| 2025-08-27 | $25.31 | $25.25 | $0.06 | 129,229.0 | +0.12% |
| 2025-08-26 | $25.28 | $25.24 | $0.04 | 83,029.0 | +0.16% |
| 2025-08-25 | $25.24 | $25.22 | $0.02 | 100,439.0 | -0.12% |
| 2025-08-22 | $25.26 | $25.18 | $0.08 | 42,421.0 | +0.32% |
| 2025-08-21 | $25.19 | $25.16 | $0.03 | 205,349.0 | -0.16% |
| 2025-08-20 | $25.22 | $25.19 | $0.0337 | 115,800.0 | +0.04% |
| 2025-08-19 | $25.21 | $25.18 | $0.03 | 588,056.0 | +0.08% |
| 2025-08-18 | $25.20 | $25.17 | $0.03 | 59,981.0 | -0.04% |
| 2025-08-15 | $25.21 | $25.18 | $0.03 | 69,526.0 | +0.02% |
| 2025-08-14 | $25.20 | $25.17 | $0.0237 | 74,362.0 | -0.10% |
| 2025-08-13 | $25.22 | $25.20 | $0.0183 | 54,289.0 | +0.12% |
| 2025-08-12 | $25.18 | $25.14 | $0.0365 | 86,056.0 | +0.12% |
| 2025-08-11 | $25.16 | $25.13 | $0.0281 | 67,970.0 | +0.04% |
| 2025-08-08 | $25.15 | $25.13 | $0.02 | 56,998.0 | -0.08% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.33 | $25.14 | $0.1881 | 455,400.0 | +0.04% |
| 2025-08 | $25.31 | $25.10 | $0.21 | 2,339,226.0 | +0.70% |
| 2025-07 | $25.16 | $24.99 | $0.17 | 1,963,908.0 | -0.24% |
| 2025-06 | $25.17 | $24.83 | $0.34 | 1,769,898.0 | +0.52% |
| 2025-05 | $25.04 | $24.80 | $0.24 | 2,802,700.0 | -0.08% |
| 2025-04 | $25.07 | $24.57 | $0.495 | 2,934,701.0 | +0.28% |
| 2025-03 | $25.01 | $24.80 | $0.21 | 4,451,140.0 | +0.08% |
| 2025-02 | $25.02 | $24.69 | $0.33 | 5,675,874.0 | +0.48% |
| 2025-01 | $24.87 | $24.60 | $0.27 | 2,424,438.0 | +0.61% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.93 | $24.60 | $0.3292 | 2,779,483.0 | -0.88% |
| 2024-11 | $24.92 | $24.70 | $0.215 | 4,027,611.0 | +0.28% |
| 2024-10 | $25.12 | $24.81 | $0.31 | 2,516,182.0 | -1.23% |
| 2024-09 | $25.20 | $24.92 | $0.28 | 5,453,068.0 | +0.72% |
| 2024-08 | $25.03 | $24.71 | $0.32 | 2,972,713.0 | +0.77% |
| 2024-07 | $24.80 | $24.37 | $0.43 | 2,027,367.0 | +1.22% |
| 2024-06 | $24.54 | $24.37 | $0.1731 | 2,255,662.0 | +0.29% |
| 2024-05 | $24.46 | $24.18 | $0.28 | 2,173,904.0 | +0.70% |
| 2024-04 | $24.43 | $24.16 | $0.265 | 2,010,283.0 | -0.94% |
| 2024-03 | $24.51 | $24.29 | $0.22 | 2,495,406.0 | +0.41% |
| 2024-02 | $24.57 | $24.31 | $0.259 | 2,277,698.0 | -0.75% |
| 2024-01 | $24.60 | $24.36 | $0.2385 | 3,193,441.0 | +0.35% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $24.11 | $0.3901 | 2,603,739.0 | +1.20% |
| 2023-11 | $24.21 | $23.64 | $0.5741 | 2,899,629.0 | +2.07% |
| 2023-10 | $23.79 | $23.55 | $0.24 | 3,022,886.0 | -0.29% |
| 2023-09 | $23.95 | $23.69 | $0.2592 | 2,178,148.0 | -0.83% |
| 2023-08 | $23.99 | $23.77 | $0.2199 | 2,120,893.0 | -0.13% |
| 2023-07 | $24.03 | $23.67 | $0.36 | 2,810,047.0 | +0.38% |
| 2023-06 | $24.01 | $23.79 | $0.22 | 3,224,717.0 | -0.42% |
| 2023-05 | $24.23 | $23.84 | $0.39 | 2,858,905.0 | -0.66% |
| 2023-04 | $24.23 | $24.00 | $0.2256 | 3,114,748.0 | +0.46% |
| 2023-03 | $24.16 | $23.60 | $0.56 | 5,218,148.0 | +1.13% |
| 2023-02 | $24.23 | $23.74 | $0.49 | 3,987,307.0 | -1.45% |
| 2023-01 | $24.19 | $23.74 | $0.45 | 5,895,086.0 | +1.56% |
0.32%
0.49%
자본화:
|
볼륨(24시간):