loading

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.07 $25.03 $0.0399 92,205.0 -0.44%
2025-06-30 $25.17 $25.14 $0.025 116,323.0 +0.12%
2025-06-27 $25.16 $25.12 $0.0371 89,617.0 +0.00%
2025-06-26 $25.14 $25.11 $0.03 79,403.0 +0.16%
2025-06-25 $25.11 $25.08 $0.0301 126,914.0 +0.00%
2025-06-24 $25.11 $25.06 $0.0505 60,600.0 +0.16%
2025-06-23 $25.08 $25.03 $0.05 263,408.0 +0.20%
2025-06-20 $25.03 $24.99 $0.04 99,760.0 +0.12%
2025-06-18 $25.02 $24.97 $0.0456 68,330.0 +0.00%
2025-06-17 $24.99 $24.96 $0.03 63,487.0 +0.04%
2025-06-16 $25.00 $24.96 $0.0399 44,016.0 +0.00%
2025-06-13 $24.99 $24.95 $0.0449 62,139.0 -0.16%
2025-06-12 $25.01 $24.98 $0.0299 84,879.0 +0.16%
2025-06-11 $24.97 $24.95 $0.02 59,364.0 +0.20%
2025-06-10 $24.94 $24.91 $0.029 55,129.0 +0.08%
2025-06-09 $24.93 $24.89 $0.0371 72,936.0 +0.08%
2025-06-06 $24.91 $24.83 $0.0791 79,796.0 -0.28%
2025-06-05 $24.99 $24.93 $0.055 82,856.0 -0.16%
2025-06-04 $25.00 $24.95 $0.0484 89,555.0 +0.24%
2025-06-03 $24.95 $24.92 $0.03 79,250.0 +0.00%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 연도별 가격 이력

이 심층 분석에서는 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.07 $25.03 $0.0399 92,205.0 +0.00%
2025-06 $25.17 $24.83 $0.34 1,862,103.0 +0.08%
2025-05 $25.04 $24.80 $0.24 2,802,700.0 -0.08%
2025-04 $25.07 $24.57 $0.495 2,934,701.0 +0.28%
2025-03 $25.01 $24.80 $0.21 4,451,140.0 +0.08%
2025-02 $25.02 $24.69 $0.33 5,675,874.0 +0.48%
2025-01 $24.87 $24.60 $0.27 2,424,438.0 +0.61%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.93 $24.60 $0.3292 2,779,483.0 -0.88%
2024-11 $24.92 $24.70 $0.215 4,027,611.0 +0.28%
2024-10 $25.12 $24.81 $0.31 2,516,182.0 -1.23%
2024-09 $25.20 $24.92 $0.28 5,453,068.0 +0.72%
2024-08 $25.03 $24.71 $0.32 2,972,713.0 +0.77%
2024-07 $24.80 $24.37 $0.43 2,027,367.0 +1.22%
2024-06 $24.54 $24.37 $0.1731 2,255,662.0 +0.29%
2024-05 $24.46 $24.18 $0.28 2,173,904.0 +0.70%
2024-04 $24.43 $24.16 $0.265 2,010,283.0 -0.94%
2024-03 $24.51 $24.29 $0.22 2,495,406.0 +0.41%
2024-02 $24.57 $24.31 $0.259 2,277,698.0 -0.75%
2024-01 $24.60 $24.36 $0.2385 3,193,441.0 +0.35%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.50 $24.11 $0.3901 2,603,739.0 +1.20%
2023-11 $24.21 $23.64 $0.5741 2,899,629.0 +2.07%
2023-10 $23.79 $23.55 $0.24 3,022,886.0 -0.29%
2023-09 $23.95 $23.69 $0.2592 2,178,148.0 -0.83%
2023-08 $23.99 $23.77 $0.2199 2,120,893.0 -0.13%
2023-07 $24.03 $23.67 $0.36 2,810,047.0 +0.38%
2023-06 $24.01 $23.79 $0.22 3,224,717.0 -0.42%
2023-05 $24.23 $23.84 $0.39 2,858,905.0 -0.66%
2023-04 $24.23 $24.00 $0.2256 3,114,748.0 +0.46%
2023-03 $24.16 $23.60 $0.56 5,218,148.0 +1.13%
2023-02 $24.23 $23.74 $0.49 3,987,307.0 -1.45%
2023-01 $24.19 $23.74 $0.45 5,895,086.0 +1.56%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):