1.51
price down icon1.31%   -0.02
after-market 시간 외 거래: 1.54 0.03 +1.99%
loading

Solarbank Corporation 주식 (SUUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.55 $1.46 $0.0873 99,958.0 -1.31%
2025-07-01 $1.58 $1.48 $0.0982 370,824.0 +0.66%
2025-06-30 $1.64 $1.49 $0.15 321,748.0 -4.40%
2025-06-27 $1.64 $1.54 $0.0992 111,883.0 -1.85%
2025-06-26 $1.74 $1.57 $0.1691 175,906.0 -4.71%
2025-06-25 $1.84 $1.66 $0.18 161,253.0 -5.03%
2025-06-24 $1.80 $1.74 $0.06 218,579.0 -0.56%
2025-06-23 $1.83 $1.76 $0.07 142,918.0 +1.69%
2025-06-20 $1.90 $1.76 $0.14 454,031.0 -2.75%
2025-06-18 $1.84 $1.75 $0.0899 415,609.0 +2.82%
2025-06-17 $1.87 $1.75 $0.125 701,871.0 -4.84%
2025-06-16 $2.07 $1.52 $0.55 4,209,102.0 +31.45%
2025-06-13 $1.45 $1.36 $0.0872 72,540.0 -3.08%
2025-06-12 $1.48 $1.41 $0.07 203,684.0 +2.10%
2025-06-11 $1.45 $1.29 $0.16 332,233.0 +7.52%
2025-06-10 $1.36 $1.28 $0.08 143,938.0 -1.48%
2025-06-09 $1.37 $1.28 $0.087 192,400.0 +0.00%
2025-06-06 $1.36 $1.28 $0.08 277,616.0 +1.50%
2025-06-05 $1.43 $1.30 $0.13 472,390.0 -7.64%
2025-06-04 $1.63 $1.38 $0.25 568,866.0 -5.88%
2025-06-03 $2.19 $1.23 $0.96 3,764,235.0 +1.32%

Solarbank Corporation 주식 (SUUN) 연도별 가격 이력

이 심층 분석에서는 Solarbank Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarbank Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solarbank Corporation 주식 (SUUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.58 $1.46 $0.1173 570,740.0 -0.66%
2025-06 $2.19 $1.23 $0.96 12,997,725.0 +0.66%
2025-05 $2.24 $1.47 $0.7706 2,697,759.0 -28.10%
2025-04 $2.55 $1.96 $0.59 3,433,628.0 -13.58%
2025-03 $4.99 $2.17 $2.82 5,000,176.0 -31.55%
2025-02 $6.43 $2.78 $3.65 8,475,434.0 +30.51%
2025-01 $2.81 $1.96 $0.85 743,747.0 +32.68%

Solarbank Corporation 주식 (SUUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.69 $1.95 $0.7447 543,023.0 -24.90%
2024-11 $3.49 $2.51 $0.9782 624,159.0 -21.62%
2024-10 $4.58 $3.33 $1.25 763,079.0 -26.00%
2024-09 $5.07 $3.29 $1.78 2,322,221.0 +9.22%
2024-08 $5.55 $3.96 $1.59 637,529.0 -23.13%
2024-07 $6.15 $5.35 $0.80 294,323.0 -11.55%
2024-06 $6.65 $5.70 $0.95 710,087.0 -0.82%
2024-05 $6.87 $4.95 $1.92 1,095,793.0 +4.44%
2024-04 $6.50 $4.83 $1.67 548,479.0 +0.00%
$8.77
price up icon 3.30%
$25.34
price up icon 7.39%
utilities_renewable RNW
$6.92
price up icon 1.62%
$1.70
price down icon 2.86%
$31.97
price up icon 1.30%
utilities_renewable ORA
$84.64
price down icon 0.14%
자본화:     |  볼륨(24시간):