15.54
price up icon0.19%   0.03
after-market 시간 외 거래: 15.54
loading

1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.69 $15.41 $0.2799 2,570,120.0 +0.19%
2025-06-30 $15.66 $15.39 $0.2699 2,912,238.0 +0.52%
2025-06-27 $15.58 $15.14 $0.4399 3,390,468.0 +0.19%
2025-06-26 $15.54 $15.36 $0.175 2,391,138.0 +0.33%
2025-06-25 $15.38 $15.11 $0.275 2,354,426.0 +1.59%
2025-06-24 $15.19 $14.92 $0.2685 3,524,376.0 +6.11%
2025-06-23 $14.28 $13.52 $0.765 5,603,246.0 +1.42%
2025-06-20 $14.41 $13.86 $0.555 5,657,583.0 -1.13%
2025-06-18 $14.47 $13.72 $0.755 6,022,019.0 +2.23%
2025-06-17 $14.51 $13.61 $0.9057 8,678,712.0 -5.45%
2025-06-16 $14.81 $14.27 $0.54 5,444,779.0 +6.84%
2025-06-13 $14.61 $13.54 $1.07 10,911,465.0 -7.90%
2025-06-12 $15.17 $14.81 $0.355 4,002,978.0 -1.45%
2025-06-11 $15.66 $14.87 $0.7899 5,027,691.0 -0.59%
2025-06-10 $15.33 $15.11 $0.22 2,709,996.0 +0.53%
2025-06-09 $15.29 $15.03 $0.265 2,176,143.0 +1.13%
2025-06-06 $15.05 $14.77 $0.285 3,682,434.0 +3.81%
2025-06-05 $15.12 $14.28 $0.845 5,272,867.0 -1.43%
2025-06-04 $14.77 $14.59 $0.185 2,490,001.0 -0.27%
2025-06-03 $14.72 $14.36 $0.36 3,771,802.0 +2.26%

1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력

이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.69 $15.41 $0.2799 2,570,120.0 +0.00%
2025-06 $15.69 $13.52 $2.17 92,195,423.0 +9.28%
2025-05 $15.52 $12.29 $3.23 119,017,556.0 +14.77%
2025-04 $21.12 $9.30 $11.82 427,586,644.0 -39.09%
2025-03 $24.73 $17.81 $6.91 119,192,148.0 -16.26%
2025-02 $27.23 $23.08 $4.15 51,319,715.0 -4.29%
2025-01 $27.34 $22.44 $4.90 52,736,669.0 +0.04%

1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.38 $21.30 $9.08 52,153,839.0 -12.94%
2024-11 $29.73 $22.75 $6.98 44,081,014.0 +30.60%
2024-10 $27.10 $22.38 $4.72 45,386,434.0 -16.96%
2024-09 $31.37 $23.34 $8.03 64,086,262.0 -15.27%
2024-08 $43.91 $17.50 $26.41 150,081,758.0 -26.60%
2024-07 $51.59 $39.81 $11.78 23,607,084.0 -8.68%
2024-06 $48.42 $44.11 $4.31 14,161,075.0 +4.72%
2024-05 $47.60 $38.65 $8.95 16,299,715.0 +15.86%
2024-04 $42.80 $34.61 $8.19 33,783,238.0 -7.25%
2024-03 $43.38 $37.37 $6.02 17,291,123.0 +2.52%
2024-02 $41.56 $34.79 $6.77 20,382,131.0 +9.69%
2024-01 $41.48 $35.56 $5.92 16,098,917.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):