4.64
price up icon0.00%   0.00
after-market 시간 외 거래: 4.67 0.03 +0.65%
loading

Silvercorp Metals Inc 주식 (SVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.66 $4.57 $0.0899 3,983,040.0 +0.00%
2025-07-02 $4.66 $4.45 $0.21 5,844,536.0 +3.34%
2025-07-01 $4.66 $4.33 $0.3299 6,371,495.0 +6.40%
2025-06-30 $4.24 $4.07 $0.175 5,908,455.0 +3.69%
2025-06-27 $4.15 $4.03 $0.125 7,868,488.0 -3.10%
2025-06-26 $4.22 $4.11 $0.11 5,629,626.0 +2.69%
2025-06-25 $4.12 $4.02 $0.10 4,574,841.0 +0.74%
2025-06-24 $4.08 $3.96 $0.12 5,221,077.0 -0.73%
2025-06-23 $4.18 $4.05 $0.13 5,463,279.0 +0.49%
2025-06-20 $4.30 $4.03 $0.27 10,503,317.0 -5.57%
2025-06-18 $4.50 $4.30 $0.20 8,431,929.0 -4.22%
2025-06-17 $4.51 $4.39 $0.1202 8,560,977.0 +2.04%
2025-06-16 $4.49 $4.25 $0.235 9,109,922.0 +3.04%
2025-06-13 $4.33 $4.20 $0.13 9,362,034.0 +0.71%
2025-06-12 $4.35 $4.24 $0.11 7,068,012.0 +0.24%
2025-06-11 $4.33 $4.18 $0.15 5,242,083.0 -0.47%
2025-06-10 $4.40 $4.25 $0.1496 9,565,334.0 -2.74%
2025-06-09 $4.45 $4.21 $0.245 12,536,343.0 +5.04%
2025-06-06 $4.41 $4.13 $0.275 8,778,840.0 -3.70%
2025-06-05 $4.60 $4.31 $0.2865 11,160,443.0 +2.85%
2025-06-04 $4.21 $4.10 $0.11 6,128,014.0 +1.69%

Silvercorp Metals Inc 주식 (SVM) 연도별 가격 이력

이 심층 분석에서는 Silvercorp Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercorp Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silvercorp Metals Inc 주식 (SVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.66 $4.33 $0.33 20,182,111.0 +9.95%
2025-06 $4.60 $3.96 $0.64 156,354,930.0 +8.48%
2025-05 $4.07 $3.48 $0.59 121,529,341.0 +3.73%
2025-04 $4.06 $3.15 $0.91 124,976,225.0 -3.10%
2025-03 $4.31 $3.50 $0.815 128,100,504.0 +9.63%
2025-02 $3.85 $3.04 $0.8093 122,008,060.0 +12.42%
2025-01 $3.30 $2.92 $0.38 81,313,119.0 +4.67%

Silvercorp Metals Inc 주식 (SVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.44 $2.87 $0.57 61,049,026.0 -11.55%
2024-11 $4.78 $3.21 $1.57 92,284,745.0 -29.85%
2024-10 $5.32 $4.35 $0.97 61,997,064.0 +7.32%
2024-09 $4.68 $3.29 $1.39 75,237,021.0 +15.30%
2024-08 $4.02 $2.96 $1.05 43,938,131.0 +1.61%
2024-07 $3.91 $3.27 $0.645 28,505,451.0 +11.01%
2024-06 $4.04 $3.28 $0.76 24,394,989.0 -15.79%
2024-05 $4.39 $3.16 $1.23 40,300,481.0 +26.67%
2024-04 $3.98 $3.13 $0.85 62,764,795.0 -3.37%
2024-03 $3.30 $2.39 $0.91 42,863,622.0 +35.27%
2024-02 $2.54 $2.22 $0.3193 20,596,482.0 +1.69%
2024-01 $2.64 $2.25 $0.39 28,468,390.0 -9.89%

Silvercorp Metals Inc 주식 (SVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $2.52 $0.455 30,684,913.0 -9.31%
2023-11 $2.92 $2.08 $0.84 37,433,116.0 +31.82%
2023-10 $2.48 $2.17 $0.305 26,639,264.0 -6.38%
2023-09 $2.73 $2.28 $0.45 21,379,988.0 -9.62%
2023-08 $3.12 $2.44 $0.68 29,238,286.0 -16.40%
2023-07 $3.30 $2.76 $0.54 18,455,411.0 +10.28%
2023-06 $3.27 $2.73 $0.54 23,786,759.0 -6.00%
2023-05 $3.90 $2.85 $1.05 23,431,388.0 -17.81%
2023-04 $4.20 $3.46 $0.735 25,300,303.0 -4.45%
2023-03 $3.96 $2.93 $1.02 34,970,696.0 +24.43%
2023-02 $3.64 $2.88 $0.765 18,669,097.0 -11.27%
2023-01 $3.54 $2.96 $0.58 25,454,122.0 +16.89%
silver EXK
$5.08
price up icon 0.00%
silver MAG
$21.63
price up icon 1.22%
silver AG
$8.46
price down icon 0.59%
자본화:     |  볼륨(24시간):