Stockscreener 앱 받기
16.00
0.31%
0.05
시간 외 거래:
16.06
0.06
+0.37%
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.05 | $15.82 | $0.228 | 322,955.0 | +0.31% |
| 2026-03-18 | $16.14 | $15.93 | $0.2083 | 472,304.0 | -1.18% |
| 2026-03-17 | $16.19 | $16.08 | $0.11 | 160,334.0 | +0.44% |
| 2026-03-16 | $16.08 | $15.90 | $0.18 | 313,468.0 | +1.26% |
| 2026-03-13 | $16.05 | $15.87 | $0.18 | 220,716.0 | -0.19% |
| 2026-03-12 | $16.05 | $15.86 | $0.19 | 310,066.0 | -0.81% |
| 2026-03-11 | $16.11 | $15.97 | $0.135 | 373,033.0 | -0.19% |
| 2026-03-10 | $16.25 | $16.01 | $0.24 | 597,486.0 | -0.86% |
| 2026-03-09 | $16.25 | $15.85 | $0.399 | 523,616.0 | +1.00% |
| 2026-03-06 | $16.12 | $15.97 | $0.155 | 723,952.0 | -1.05% |
| 2026-03-05 | $16.37 | $16.14 | $0.235 | 654,619.0 | -0.98% |
| 2026-03-04 | $16.48 | $16.27 | $0.21 | 673,019.0 | -0.73% |
| 2026-03-03 | $16.50 | $16.13 | $0.37 | 881,643.0 | -1.49% |
| 2026-03-02 | $16.74 | $16.36 | $0.38 | 505,320.0 | +0.66% |
| 2026-02-27 | $16.78 | $16.58 | $0.1999 | 541,048.0 | -1.31% |
| 2026-02-26 | $16.98 | $16.68 | $0.3009 | 311,240.0 | +0.00% |
| 2026-02-25 | $16.93 | $16.75 | $0.185 | 297,279.0 | +1.20% |
| 2026-02-24 | $16.73 | $16.44 | $0.2935 | 395,660.0 | -0.72% |
| 2026-02-23 | $17.08 | $16.71 | $0.365 | 598,024.0 | -1.41% |
| 2026-02-20 | $17.09 | $16.78 | $0.3095 | 432,065.0 | +0.77% |
| 2026-02-19 | $16.96 | $16.79 | $0.175 | 701,994.0 | -0.35% |
| 2026-02-18 | $17.18 | $16.90 | $0.285 | 401,316.0 | -0.06% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.74 | $15.82 | $0.92 | 7,055,486.0 | -3.79% |
| 2026-02 | $17.64 | $16.44 | $1.20 | 9,574,778.0 | -4.48% |
| 2026-01 | $18.03 | $17.16 | $0.87 | 9,753,017.0 | -0.85% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.28 | $0.67 | 7,587,016.0 | +1.32% |
| 2025-11 | $17.94 | $16.22 | $1.72 | 9,621,084.0 | -1.69% |
| 2025-10 | $18.37 | $16.85 | $1.52 | 9,984,018.0 | -1.50% |
| 2025-09 | $18.41 | $16.73 | $1.68 | 8,110,400.0 | +3.81% |
| 2025-08 | $17.85 | $16.46 | $1.39 | 12,004,816.0 | +2.97% |
| 2025-07 | $19.50 | $16.65 | $2.85 | 13,439,867.0 | -8.43% |
| 2025-06 | $18.57 | $16.54 | $2.03 | 11,796,116.0 | +4.67% |
| 2025-05 | $20.06 | $15.92 | $4.14 | 17,541,017.0 | +6.04% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
0.14%
0.24%
자본화:
|
볼륨(24시간):