Stockscreener 앱 받기
17.88
0.22%
-0.04
시간 외 거래:
17.92
0.04
+0.22%
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.00 | $17.83 | $0.17 | 227,836.0 | -0.22% |
| 2026-01-15 | $18.03 | $17.82 | $0.21 | 437,174.0 | +0.90% |
| 2026-01-14 | $17.83 | $17.55 | $0.275 | 490,164.0 | -0.45% |
| 2026-01-13 | $18.01 | $17.80 | $0.2081 | 349,290.0 | -0.78% |
| 2026-01-12 | $17.98 | $17.77 | $0.21 | 394,130.0 | +0.39% |
| 2026-01-09 | $17.96 | $17.73 | $0.23 | 384,679.0 | +0.96% |
| 2026-01-08 | $17.80 | $17.68 | $0.1162 | 346,892.0 | -0.06% |
| 2026-01-07 | $17.88 | $17.71 | $0.17 | 345,716.0 | +0.06% |
| 2026-01-06 | $17.80 | $17.61 | $0.1849 | 536,337.0 | +0.62% |
| 2026-01-05 | $17.73 | $17.55 | $0.18 | 817,712.0 | +0.40% |
| 2026-01-02 | $17.73 | $17.56 | $0.1657 | 385,445.0 | +0.00% |
| 2025-12-31 | $17.70 | $17.55 | $0.15 | 457,355.0 | -0.57% |
| 2025-12-30 | $17.78 | $17.60 | $0.18 | 580,673.0 | +0.00% |
| 2025-12-29 | $17.70 | $17.56 | $0.135 | 613,471.0 | +0.06% |
| 2025-12-26 | $17.74 | $17.60 | $0.1399 | 318,282.0 | +0.11% |
| 2025-12-24 | $17.73 | $17.60 | $0.135 | 275,570.0 | -0.06% |
| 2025-12-23 | $17.70 | $17.59 | $0.11 | 592,181.0 | -1.56% |
| 2025-12-22 | $17.95 | $17.80 | $0.15 | 373,986.0 | +0.67% |
| 2025-12-19 | $17.80 | $17.59 | $0.2122 | 284,840.0 | +0.91% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.03 | $17.55 | $0.48 | 4,943,211.0 | +1.82% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.28 | $0.67 | 7,587,016.0 | +1.32% |
| 2025-11 | $17.94 | $16.22 | $1.72 | 9,621,084.0 | -1.69% |
| 2025-10 | $18.37 | $16.85 | $1.52 | 9,984,018.0 | -1.50% |
| 2025-09 | $18.41 | $16.73 | $1.68 | 8,110,400.0 | +3.81% |
| 2025-08 | $17.85 | $16.46 | $1.39 | 12,004,816.0 | +2.97% |
| 2025-07 | $19.50 | $16.65 | $2.85 | 13,439,867.0 | -8.43% |
| 2025-06 | $18.57 | $16.54 | $2.03 | 11,796,116.0 | +4.67% |
| 2025-05 | $20.06 | $15.92 | $4.14 | 17,541,017.0 | +6.04% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
0.02%
0.27%
자본화:
|
볼륨(24시간):