2.185
price up icon3.57%   0.085
 
loading

Savara Inc 주식 (SVRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.23 $2.10 $0.13 953,265.0 +4.05%
2025-07-02 $2.14 $2.03 $0.11 1,082,886.0 +2.44%
2025-07-01 $2.26 $1.98 $0.28 4,399,377.0 -10.09%
2025-06-30 $2.29 $2.10 $0.19 2,766,262.0 +3.17%
2025-06-27 $2.27 $2.16 $0.115 2,317,468.0 +0.00%
2025-06-26 $2.23 $2.15 $0.085 768,180.0 +0.91%
2025-06-25 $2.27 $2.16 $0.11 551,908.0 -3.95%
2025-06-24 $2.30 $2.00 $0.2999 1,167,952.0 +5.56%
2025-06-23 $2.19 $2.03 $0.155 855,181.0 +4.85%
2025-06-20 $2.12 $2.02 $0.10 1,608,389.0 -0.48%
2025-06-18 $2.18 $2.02 $0.16 851,134.0 +1.47%
2025-06-17 $2.19 $2.03 $0.16 1,029,802.0 -6.42%
2025-06-16 $2.23 $2.12 $0.1122 714,711.0 -1.36%
2025-06-13 $2.26 $2.19 $0.0797 559,515.0 -2.21%
2025-06-12 $2.32 $2.13 $0.19 652,292.0 +2.73%
2025-06-11 $2.39 $2.19 $0.1999 893,785.0 -5.58%
2025-06-10 $2.49 $2.32 $0.17 662,287.0 -2.10%
2025-06-09 $2.45 $2.31 $0.135 663,599.0 -2.46%
2025-06-06 $2.54 $2.35 $0.19 791,317.0 +2.52%
2025-06-05 $2.50 $2.32 $0.1816 949,026.0 -4.42%
2025-06-04 $2.55 $2.40 $0.145 925,075.0 +3.75%
2025-06-03 $2.48 $2.33 $0.145 1,097,657.0 +0.00%

Savara Inc 주식 (SVRA) 연도별 가격 이력

이 심층 분석에서는 Savara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Savara Inc 주식 (SVRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.26 $1.98 $0.28 6,435,528.0 -4.17%
2025-06 $2.55 $2.00 $0.5499 22,374,807.0 +0.00%
2025-05 $3.56 $1.89 $1.67 48,650,724.0 -28.75%
2025-04 $3.38 $2.52 $0.865 14,534,470.0 +15.52%
2025-03 $2.98 $2.31 $0.67 27,343,524.0 +11.24%
2025-02 $2.91 $2.40 $0.505 13,034,565.0 -7.78%
2025-01 $3.15 $2.59 $0.565 20,256,382.0 -12.05%

Savara Inc 주식 (SVRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.83 $2.99 $0.835 28,303,912.0 -8.33%
2024-11 $4.29 $2.81 $1.48 36,378,819.0 -7.57%
2024-10 $4.23 $3.28 $0.95 21,086,780.0 -14.27%
2024-09 $4.70 $4.08 $0.62 22,798,515.0 -0.70%
2024-08 $4.74 $3.83 $0.91 24,550,904.0 -7.17%
2024-07 $5.11 $4.03 $1.08 28,761,431.0 +14.14%
2024-06 $4.51 $3.38 $1.13 57,631,532.0 -1.47%
2024-05 $5.31 $4.00 $1.31 22,593,219.0 -10.70%
2024-04 $5.34 $4.06 $1.28 19,126,356.0 -8.03%
2024-03 $5.70 $4.52 $1.18 14,346,979.0 -1.39%
2024-02 $5.44 $4.57 $0.87 18,700,698.0 +2.23%
2024-01 $5.29 $4.12 $1.17 17,239,011.0 +5.11%

Savara Inc 주식 (SVRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.97 $3.72 $1.25 23,268,209.0 +22.08%
2023-11 $3.98 $3.12 $0.865 13,282,168.0 +5.19%
2023-10 $3.81 $3.13 $0.68 6,348,115.0 -3.17%
2023-09 $3.94 $3.54 $0.395 13,689,946.0 +4.42%
2023-08 $4.21 $3.39 $0.82 9,100,872.0 +1.12%
2023-07 $3.83 $2.93 $0.90 9,918,104.0 +12.05%
2023-06 $3.40 $2.60 $0.80 22,014,602.0 +16.18%
2023-05 $2.75 $1.83 $0.92 5,929,502.0 +46.28%
2023-04 $1.93 $1.63 $0.30 2,326,670.0 -3.59%
2023-03 $2.59 $1.82 $0.77 3,996,382.0 -22.00%
2023-02 $2.85 $2.27 $0.58 5,040,020.0 -3.85%
2023-01 $2.82 $1.52 $1.30 6,667,377.0 +67.74%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):