Stockscreener 앱 받기
37.41
1.99%
-0.76
시간 외 거래:
37.34
-0.07
-0.19%
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $37.97 | $37.36 | $0.61 | 1,401,265.0 | -1.99% |
| 2025-05-05 | $38.51 | $37.99 | $0.515 | 1,246,067.0 | -0.91% |
| 2025-05-02 | $38.58 | $37.99 | $0.59 | 1,559,683.0 | +2.15% |
| 2025-05-01 | $38.02 | $37.45 | $0.565 | 1,146,059.0 | +0.80% |
| 2025-04-30 | $37.58 | $36.28 | $1.30 | 3,957,329.0 | -1.24% |
| 2025-04-29 | $37.95 | $37.39 | $0.56 | 1,031,719.0 | +0.61% |
| 2025-04-28 | $38.06 | $36.97 | $1.09 | 1,413,570.0 | -0.42% |
| 2025-04-25 | $37.82 | $36.67 | $1.15 | 1,374,548.0 | +2.13% |
| 2025-04-24 | $37.13 | $36.50 | $0.63 | 1,080,434.0 | +1.84% |
| 2025-04-23 | $36.95 | $35.82 | $1.13 | 2,449,906.0 | +1.82% |
| 2025-04-22 | $35.84 | $35.18 | $0.6597 | 1,988,893.0 | +3.24% |
| 2025-04-21 | $35.55 | $34.19 | $1.36 | 2,161,975.0 | -3.03% |
| 2025-04-17 | $35.82 | $35.34 | $0.4799 | 1,793,624.0 | +1.39% |
| 2025-04-16 | $36.59 | $34.75 | $1.84 | 3,066,030.0 | -4.20% |
| 2025-04-15 | $37.33 | $36.34 | $0.99 | 2,752,528.0 | +0.41% |
| 2025-04-14 | $36.67 | $34.93 | $1.74 | 4,214,386.0 | +5.57% |
| 2025-04-11 | $34.68 | $32.82 | $1.86 | 3,983,299.0 | +1.32% |
| 2025-04-10 | $36.98 | $32.05 | $4.93 | 9,678,383.0 | -9.55% |
| 2025-04-09 | $38.48 | $33.31 | $5.16 | 10,921,324.0 | +10.69% |
| 2025-04-08 | $38.25 | $32.67 | $5.58 | 7,081,455.0 | -6.62% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.58 | $37.36 | $1.22 | 6,754,339.0 | +0.00% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
0.67%
자본화:
|
볼륨(24시간):