Stockscreener 앱 받기
28.83
0.54%
-0.1578
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.88 | $28.77 | $0.11 | 6,629.0 | -0.54% |
| 2025-05-02 | $29.01 | $28.92 | $0.089 | 6,825.0 | +0.37% |
| 2025-05-01 | $29.11 | $28.87 | $0.2399 | 3,141.0 | -0.31% |
| 2025-04-30 | $29.02 | $28.61 | $0.41 | 18,628.0 | +0.47% |
| 2025-04-29 | $28.86 | $28.68 | $0.18 | 11,061.0 | +0.53% |
| 2025-04-28 | $28.68 | $28.50 | $0.18 | 10,118.0 | +0.50% |
| 2025-04-25 | $28.59 | $28.44 | $0.1501 | 6,788.0 | +0.56% |
| 2025-04-24 | $28.42 | $28.14 | $0.2799 | 29,787.0 | +1.21% |
| 2025-04-23 | $28.32 | $27.95 | $0.3741 | 13,977.0 | +0.88% |
| 2025-04-22 | $27.86 | $27.72 | $0.14 | 150,299.0 | +0.76% |
| 2025-04-21 | $27.76 | $27.51 | $0.2452 | 14,903.0 | -1.00% |
| 2025-04-17 | $28.14 | $27.87 | $0.2699 | 20,156.0 | -0.04% |
| 2025-04-16 | $28.12 | $27.88 | $0.2399 | 12,412.0 | -0.91% |
| 2025-04-15 | $28.25 | $28.08 | $0.17 | 20,508.0 | +0.12% |
| 2025-04-14 | $28.23 | $28.04 | $0.1979 | 8,458.0 | +0.75% |
| 2025-04-11 | $27.99 | $27.58 | $0.41 | 27,883.0 | -0.36% |
| 2025-04-10 | $28.21 | $27.79 | $0.425 | 67,567.0 | -1.08% |
| 2025-04-09 | $28.30 | $27.38 | $0.9156 | 24,186.0 | +2.36% |
| 2025-04-08 | $28.06 | $27.64 | $0.4169 | 24,734.0 | -1.33% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Growth Treasury Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Growth Treasury Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.11 | $28.77 | $0.34 | 23,224.0 | -0.49% |
| 2025-04 | $29.02 | $27.38 | $1.64 | 553,602.0 | +0.92% |
| 2025-03 | $30.18 | $28.49 | $1.69 | 293,796.0 | -4.70% |
| 2025-02 | $30.37 | $29.55 | $0.8199 | 348,211.0 | +1.02% |
| 2025-01 | $30.22 | $28.59 | $1.63 | 577,897.0 | +1.55% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $29.37 | $1.89 | 303,454.0 | -4.55% |
| 2024-11 | $30.93 | $29.31 | $1.62 | 668,928.0 | +5.23% |
| 2024-10 | $30.50 | $29.37 | $1.13 | 295,830.0 | -3.34% |
| 2024-09 | $30.58 | $29.24 | $1.34 | 2,050,896.0 | +1.94% |
| 2024-08 | $30.07 | $27.70 | $2.37 | 721,334.0 | +2.51% |
| 2024-07 | $29.58 | $28.13 | $1.45 | 356,587.0 | +2.58% |
| 2024-06 | $28.94 | $27.50 | $1.44 | 229,667.0 | +3.19% |
| 2024-05 | $27.95 | $26.22 | $1.73 | 280,607.0 | +4.60% |
| 2024-04 | $27.87 | $26.02 | $1.85 | 273,929.0 | -5.88% |
| 2024-03 | $28.10 | $27.27 | $0.83 | 362,462.0 | +2.18% |
| 2024-02 | $27.39 | $26.49 | $0.90 | 316,271.0 | +2.20% |
| 2024-01 | $27.02 | $25.93 | $1.09 | 401,489.0 | +0.68% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.79 | $25.23 | $1.56 | 396,216.0 | +5.23% |
| 2023-11 | $25.46 | $23.13 | $2.33 | 1,100,599.0 | +9.22% |
| 2023-10 | $24.21 | $22.93 | $1.28 | 1,126,466.0 | -3.22% |
| 2023-09 | $25.65 | $23.67 | $1.98 | 662,713.0 | -6.85% |
| 2023-08 | $26.00 | $24.72 | $1.28 | 408,991.0 | -1.67% |
| 2023-07 | $26.38 | $25.00 | $1.38 | 672,566.0 | +1.32% |
| 2023-06 | $26.11 | $25.37 | $0.7439 | 656,129.0 | +1.38% |
| 2023-05 | $25.77 | $24.95 | $0.824 | 501,148.0 | -1.67% |
| 2023-04 | $25.90 | $25.33 | $0.57 | 599,548.0 | +1.02% |
| 2023-03 | $25.55 | $24.27 | $1.28 | 1,243,191.0 | +3.77% |
| 2023-02 | $26.35 | $24.52 | $1.83 | 676,127.0 | -4.35% |
| 2023-01 | $25.76 | $24.48 | $1.28 | 736,687.0 | +5.28% |
0.51%
0.17%
자본화:
|
볼륨(24시간):