Stockscreener 앱 받기
29.94
0.35%
0.105
시간 외 거래:
29.95
0.0053
+0.02%
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.97 | $29.76 | $0.21 | 9,112.0 | +0.35% |
| 2024-11-15 | $29.90 | $29.74 | $0.1609 | 14,987.0 | -1.00% |
| 2024-11-14 | $30.28 | $30.14 | $0.1375 | 4,503.0 | -0.70% |
| 2024-11-13 | $30.38 | $30.27 | $0.1107 | 3,741.0 | +0.14% |
| 2024-11-12 | $30.51 | $30.25 | $0.26 | 13,614.0 | -0.68% |
| 2024-11-11 | $30.60 | $30.43 | $0.1699 | 14,504.0 | -0.12% |
| 2024-11-08 | $30.63 | $30.50 | $0.1299 | 12,869.0 | +0.44% |
| 2024-11-07 | $30.45 | $30.22 | $0.23 | 12,564.0 | +1.30% |
| 2024-11-06 | $30.10 | $29.80 | $0.2999 | 26,770.0 | +1.30% |
| 2024-11-05 | $29.64 | $29.43 | $0.2136 | 12,008.0 | +0.93% |
| 2024-11-04 | $29.56 | $29.31 | $0.25 | 8,691.0 | +0.11% |
| 2024-11-01 | $29.60 | $29.33 | $0.27 | 467,204.0 | -0.18% |
| 2024-10-31 | $29.60 | $29.37 | $0.2284 | 6,117.0 | -1.55% |
| 2024-10-30 | $30.04 | $29.86 | $0.1788 | 8,301.0 | -0.41% |
| 2024-10-29 | $29.98 | $29.80 | $0.1781 | 6,925.0 | +0.13% |
| 2024-10-28 | $30.00 | $29.89 | $0.1149 | 10,633.0 | +0.11% |
| 2024-10-25 | $30.19 | $29.90 | $0.29 | 5,810.0 | -0.14% |
| 2024-10-24 | $30.00 | $29.85 | $0.15 | 9,250.0 | +0.20% |
| 2024-10-23 | $30.07 | $29.76 | $0.31 | 8,261.0 | -0.98% |
| 2024-10-22 | $30.26 | $30.00 | $0.26 | 35,729.0 | -0.02% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Growth Treasury Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Growth Treasury Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.63 | $29.31 | $1.32 | 609,679.0 | +1.88% |
| 2024-10 | $30.50 | $29.37 | $1.13 | 295,830.0 | -3.34% |
| 2024-09 | $30.58 | $29.24 | $1.34 | 2,050,896.0 | +1.94% |
| 2024-08 | $30.07 | $27.70 | $2.37 | 721,334.0 | +2.51% |
| 2024-07 | $29.58 | $28.13 | $1.45 | 356,587.0 | +2.58% |
| 2024-06 | $28.94 | $27.50 | $1.44 | 229,667.0 | +3.19% |
| 2024-05 | $27.95 | $26.22 | $1.73 | 280,607.0 | +4.60% |
| 2024-04 | $27.87 | $26.02 | $1.85 | 273,929.0 | -5.88% |
| 2024-03 | $28.10 | $27.27 | $0.83 | 362,462.0 | +2.18% |
| 2024-02 | $27.39 | $26.49 | $0.90 | 316,271.0 | +2.20% |
| 2024-01 | $27.02 | $25.93 | $1.09 | 401,489.0 | +0.68% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.79 | $25.23 | $1.56 | 396,216.0 | +5.23% |
| 2023-11 | $25.46 | $23.13 | $2.33 | 1,100,599.0 | +9.22% |
| 2023-10 | $24.21 | $22.93 | $1.28 | 1,126,466.0 | -3.22% |
| 2023-09 | $25.65 | $23.67 | $1.98 | 662,713.0 | -6.85% |
| 2023-08 | $26.00 | $24.72 | $1.28 | 408,991.0 | -1.67% |
| 2023-07 | $26.38 | $25.00 | $1.38 | 672,566.0 | +1.32% |
| 2023-06 | $26.11 | $25.37 | $0.7439 | 656,129.0 | +1.38% |
| 2023-05 | $25.77 | $24.95 | $0.824 | 501,148.0 | -1.67% |
| 2023-04 | $25.90 | $25.33 | $0.57 | 599,548.0 | +1.02% |
| 2023-03 | $25.55 | $24.27 | $1.28 | 1,243,191.0 | +3.77% |
| 2023-02 | $26.35 | $24.52 | $1.83 | 676,127.0 | -4.35% |
| 2023-01 | $25.76 | $24.48 | $1.28 | 736,687.0 | +5.28% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.39 | $24.32 | $2.07 | 1,577,169.0 | -5.27% |
| 2022-11 | $25.81 | $24.15 | $1.66 | 1,327,146.0 | +4.79% |
| 2022-10 | $25.46 | $23.94 | $1.52 | 1,962,389.0 | -0.77% |
| 2022-09 | $27.04 | $24.75 | $2.29 | 2,402,222.0 | -7.84% |
| 2022-08 | $28.57 | $26.88 | $1.69 | 1,988,288.0 | -4.81% |
| 2022-07 | $28.42 | $26.85 | $1.57 | 1,704,506.0 | +4.82% |
| 2022-06 | $28.50 | $26.06 | $2.44 | 2,445,229.0 | -4.76% |
| 2022-05 | $29.10 | $27.55 | $1.55 | 2,818,221.0 | -0.77% |
| 2022-04 | $31.37 | $28.55 | $2.82 | 3,715,850.0 | -8.81% |
| 2022-03 | $32.08 | $30.38 | $1.70 | 4,216,704.0 | -1.73% |
| 2022-02 | $33.00 | $30.91 | $2.09 | 3,793,532.0 | -2.42% |
| 2022-01 | $34.38 | $31.78 | $2.60 | 6,033,813.0 | -5.44% |
0.46%
자본화:
|
볼륨(24시간):