Stockscreener 앱 받기
0.96%
Latham Group Inc 주식 (SWIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $7.50 | $7.30 | $0.1965 | 660,249.0 | +0.96% |
| 2025-08-07 | $7.43 | $7.15 | $0.28 | 797,332.0 | -0.41% |
| 2025-08-06 | $7.44 | $6.96 | $0.475 | 1,009,121.0 | +7.31% |
| 2025-08-05 | $6.93 | $6.70 | $0.24 | 564,165.0 | +1.48% |
| 2025-08-04 | $6.89 | $6.64 | $0.25 | 565,108.0 | +0.30% |
| 2025-08-01 | $6.85 | $6.56 | $0.29 | 846,373.0 | -0.88% |
| 2025-07-31 | $6.95 | $6.64 | $0.31 | 1,074,049.0 | -0.15% |
| 2025-07-30 | $6.95 | $6.60 | $0.345 | 1,507,929.0 | -0.15% |
| 2025-07-29 | $6.92 | $6.70 | $0.22 | 568,553.0 | -0.58% |
| 2025-07-28 | $6.96 | $6.67 | $0.285 | 314,905.0 | -0.58% |
| 2025-07-25 | $6.99 | $6.78 | $0.2066 | 253,444.0 | -0.58% |
| 2025-07-24 | $6.97 | $6.76 | $0.21 | 385,420.0 | -1.56% |
| 2025-07-23 | $7.06 | $6.93 | $0.13 | 314,925.0 | +2.03% |
| 2025-07-22 | $6.93 | $6.57 | $0.365 | 603,494.0 | +4.71% |
| 2025-07-21 | $6.65 | $6.47 | $0.18 | 535,865.0 | +2.02% |
| 2025-07-18 | $6.53 | $6.40 | $0.13 | 340,097.0 | +0.16% |
| 2025-07-17 | $6.48 | $6.12 | $0.36 | 469,081.0 | +3.87% |
| 2025-07-16 | $6.28 | $5.95 | $0.33 | 475,722.0 | +0.81% |
| 2025-07-15 | $6.80 | $6.12 | $0.685 | 299,735.0 | -6.11% |
| 2025-07-14 | $6.63 | $6.45 | $0.185 | 379,734.0 | -0.61% |
Latham Group Inc 주식 (SWIM) 연도별 가격 이력
이 심층 분석에서는 Latham Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Latham Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Latham Group Inc 주식 (SWIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.50 | $6.56 | $0.9365 | 5,102,597.0 | +8.85% |
| 2025-07 | $7.12 | $5.95 | $1.17 | 11,062,634.0 | +6.27% |
| 2025-06 | $6.66 | $5.46 | $1.20 | 12,283,199.0 | +12.92% |
| 2025-05 | $6.79 | $5.33 | $1.46 | 12,192,463.0 | +3.39% |
| 2025-04 | $6.82 | $4.56 | $2.26 | 15,492,446.0 | -15.01% |
| 2025-03 | $7.72 | $5.45 | $2.27 | 16,085,264.0 | +8.80% |
| 2025-02 | $7.36 | $5.78 | $1.58 | 11,232,872.0 | -19.04% |
| 2025-01 | $7.76 | $6.26 | $1.50 | 9,636,936.0 | +4.89% |
Latham Group Inc 주식 (SWIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $6.29 | $2.12 | 13,669,571.0 | +2.71% |
| 2024-11 | $7.21 | $5.40 | $1.80 | 15,284,749.0 | +2.00% |
| 2024-10 | $7.33 | $6.14 | $1.19 | 10,559,458.0 | -4.41% |
| 2024-09 | $6.93 | $5.51 | $1.42 | 10,125,322.0 | +8.80% |
| 2024-08 | $6.67 | $3.08 | $3.59 | 27,374,642.0 | +71.70% |
| 2024-07 | $3.93 | $2.54 | $1.39 | 8,463,838.0 | +20.13% |
| 2024-06 | $4.12 | $2.94 | $1.18 | 3,296,969.0 | -21.50% |
| 2024-05 | $4.12 | $2.38 | $1.74 | 6,427,367.0 | +37.86% |
| 2024-04 | $4.07 | $2.80 | $1.27 | 3,527,536.0 | -29.29% |
| 2024-03 | $4.14 | $2.79 | $1.35 | 6,463,100.0 | +16.81% |
| 2024-02 | $3.53 | $2.31 | $1.22 | 3,857,121.0 | +33.99% |
| 2024-01 | $2.83 | $2.11 | $0.7176 | 7,321,429.0 | -3.80% |
Latham Group Inc 주식 (SWIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.01 | $2.21 | $0.795 | 8,905,668.0 | +16.37% |
| 2023-11 | $2.78 | $2.09 | $0.69 | 6,164,566.0 | -1.31% |
| 2023-10 | $2.81 | $2.04 | $0.775 | 5,856,531.0 | -18.21% |
| 2023-09 | $3.88 | $2.40 | $1.48 | 8,031,382.0 | -24.32% |
| 2023-08 | $4.77 | $3.50 | $1.27 | 11,423,731.0 | -6.09% |
| 2023-07 | $4.74 | $3.37 | $1.37 | 8,159,235.0 | +6.20% |
| 2023-06 | $3.88 | $2.98 | $0.905 | 10,365,303.0 | +3.06% |
| 2023-05 | $4.03 | $2.26 | $1.77 | 11,314,039.0 | +49.38% |
| 2023-04 | $2.91 | $2.12 | $0.795 | 6,391,907.0 | -15.73% |
| 2023-03 | $4.35 | $2.55 | $1.80 | 12,157,192.0 | -10.06% |
| 2023-02 | $4.62 | $3.05 | $1.57 | 6,032,974.0 | -27.73% |
| 2023-01 | $4.55 | $3.21 | $1.34 | 7,954,984.0 | +36.65% |
1.34%
0.72%
자본화:
|
볼륨(24시간):