3.82
price up icon7.00%   0.25
 
loading

Solowin Holdings 주식 (SWIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.92 $3.47 $0.4496 226,893.0 +8.96%
2025-07-02 $3.57 $3.16 $0.4097 250,438.0 +2.88%
2025-07-01 $3.50 $3.13 $0.37 196,540.0 +8.78%
2025-06-30 $3.40 $3.00 $0.40 214,590.0 -0.31%
2025-06-27 $3.29 $2.88 $0.41 194,360.0 +4.58%
2025-06-26 $3.29 $2.90 $0.39 241,676.0 +5.88%
2025-06-25 $3.48 $2.58 $0.8997 650,017.0 +3.58%
2025-06-24 $2.85 $2.35 $0.4977 285,657.0 +16.25%
2025-06-23 $2.54 $2.30 $0.24 266,715.0 -2.04%
2025-06-20 $2.48 $2.00 $0.4783 274,765.0 +20.69%
2025-06-18 $2.12 $1.99 $0.13 176,791.0 +0.00%
2025-06-17 $2.09 $1.92 $0.17 297,282.0 +5.73%
2025-06-16 $1.93 $1.90 $0.03 92,520.0 +0.52%
2025-06-13 $1.93 $1.88 $0.05 53,544.0 +0.00%
2025-06-12 $1.92 $1.86 $0.06 216,221.0 +1.06%
2025-06-11 $1.89 $1.77 $0.12 176,686.0 +5.59%
2025-06-10 $1.86 $1.75 $0.11 85,736.0 -2.72%
2025-06-09 $1.86 $1.63 $0.2332 161,746.0 +17.20%
2025-06-06 $1.79 $1.57 $0.22 982,284.0 -6.55%
2025-06-05 $1.85 $1.66 $0.19 387,934.0 -6.15%
2025-06-04 $1.84 $1.58 $0.26 364,503.0 +0.56%
2025-06-03 $1.85 $1.76 $0.09 50,476.0 -3.78%

Solowin Holdings 주식 (SWIN) 연도별 가격 이력

이 심층 분석에서는 Solowin Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solowin Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solowin Holdings 주식 (SWIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.92 $3.13 $0.7897 673,871.0 +21.94%
2025-06 $3.48 $1.57 $1.91 5,347,814.0 +86.55%
2025-05 $2.09 $1.34 $0.75 3,890,322.0 -9.52%
2025-04 $1.97 $1.33 $0.64 1,622,586.0 +18.87%
2025-03 $2.19 $1.26 $0.9271 4,226,578.0 +29.27%
2025-02 $1.62 $1.16 $0.46 1,552,710.0 -20.90%
2025-01 $2.58 $1.30 $1.28 3,872,820.0 -5.76%

Solowin Holdings 주식 (SWIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.54 $1.28 $1.26 2,802,265.0 -43.97%
2024-11 $2.84 $2.15 $0.69 2,246,298.0 -1.53%
2024-10 $3.60 $2.50 $1.10 3,950,140.0 -10.92%
2024-09 $3.16 $2.31 $0.85 2,102,212.0 +16.73%
2024-08 $3.44 $2.01 $1.43 6,023,312.0 -6.69%
2024-07 $3.86 $2.60 $1.26 4,379,917.0 -28.46%
2024-06 $5.33 $3.61 $1.72 15,669,368.0 -6.00%
2024-05 $43.60 $3.25 $40.35 54,469,794.0 -72.39%
2024-04 $16.49 $5.85 $10.64 7,690,085.0 +132.96%
2024-03 $72.55 $5.06 $67.49 17,385,722.0 -43.09%
2024-02 $13.25 $2.64 $10.61 3,943,236.0 +114.31%
2024-01 $6.50 $2.11 $4.39 4,180,138.0 +70.57%

Solowin Holdings 주식 (SWIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.42 $2.66 $0.76 1,229,783.0 +8.33%
2023-11 $3.10 $1.95 $1.15 1,822,780.0 +38.00%
2023-10 $3.20 $1.84 $1.36 2,473,163.0 -36.10%
2023-09 $12.74 $2.06 $10.68 45,118,698.0 +0.00%
$120.39
price down icon 0.84%
capital_markets NMR
$6.495
price down icon 0.76%
$58.08
price down icon 0.64%
$187.62
price up icon 5.39%
capital_markets TW
$138.25
price up icon 0.23%
$380.67
price up icon 2.04%
자본화:     |  볼륨(24시간):