15.08
price up icon2.31%   0.34
 
loading

Swk Holdings Corp 주식 (SWKH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.19 $14.77 $0.415 9,549.0 +2.31%
2025-06-30 $15.26 $14.56 $0.698 15,563.0 -3.22%
2025-06-27 $15.28 $14.80 $0.48 64,996.0 +2.63%
2025-06-26 $14.85 $14.76 $0.09 8,811.0 +0.47%
2025-06-25 $14.85 $14.46 $0.395 7,169.0 -0.47%
2025-06-24 $14.87 $14.66 $0.21 10,270.0 +1.09%
2025-06-23 $14.77 $14.33 $0.44 10,650.0 +3.31%
2025-06-20 $14.68 $14.16 $0.5219 62,180.0 -2.47%
2025-06-18 $14.62 $14.51 $0.115 7,702.0 +0.97%
2025-06-17 $14.48 $14.31 $0.165 6,082.0 -0.28%
2025-06-16 $14.58 $14.21 $0.3714 9,113.0 +1.40%
2025-06-13 $14.68 $14.23 $0.4474 21,477.0 -3.25%
2025-06-12 $14.83 $14.60 $0.2327 7,920.0 +0.55%
2025-06-11 $14.89 $14.21 $0.6799 23,558.0 +0.48%
2025-06-10 $14.62 $14.15 $0.47 21,162.0 +2.03%
2025-06-09 $14.44 $14.02 $0.42 31,371.0 +0.21%
2025-06-06 $14.45 $14.02 $0.4252 9,263.0 +1.06%
2025-06-05 $14.41 $14.01 $0.4049 13,724.0 -0.70%
2025-06-04 $14.23 $14.14 $0.09 7,377.0 +1.43%
2025-06-03 $14.07 $13.86 $0.2133 9,723.0 +0.50%

Swk Holdings Corp 주식 (SWKH) 연도별 가격 이력

이 심층 분석에서는 Swk Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swk Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Swk Holdings Corp 주식 (SWKH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.19 $14.77 $0.415 9,549.0 +0.00%
2025-06 $15.28 $13.86 $1.42 371,083.0 +7.64%
2025-05 $14.54 $13.17 $1.37 511,668.0 -0.57%
2025-04 $20.49 $13.96 $6.53 673,439.0 -18.98%
2025-03 $17.98 $15.76 $2.22 175,871.0 +2.29%
2025-02 $17.25 $16.01 $1.24 125,072.0 +4.62%
2025-01 $17.00 $15.50 $1.50 131,832.0 +2.46%

Swk Holdings Corp 주식 (SWKH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.90 $15.61 $1.29 217,473.0 +0.31%
2024-11 $17.25 $15.14 $2.11 197,826.0 -3.05%
2024-10 $17.52 $16.01 $1.51 135,703.0 -5.09%
2024-09 $17.41 $16.66 $0.75 205,601.0 -1.76%
2024-08 $17.89 $16.31 $1.58 251,096.0 -0.06%
2024-07 $18.09 $16.23 $1.86 330,913.0 +3.65%
2024-06 $17.64 $16.00 $1.64 340,680.0 -1.39%
2024-05 $17.75 $16.81 $0.94 153,808.0 -0.63%
2024-04 $17.74 $16.70 $1.04 148,089.0 -0.46%
2024-03 $18.49 $15.92 $2.57 391,887.0 +5.19%
2024-02 $17.75 $16.08 $1.67 106,199.0 -4.28%
2024-01 $18.44 $16.60 $1.84 177,296.0 -1.31%

Swk Holdings Corp 주식 (SWKH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.75 $15.91 $2.84 191,298.0 +7.41%
2023-11 $16.85 $15.65 $1.20 103,069.0 +1.12%
2023-10 $16.47 $15.61 $0.86 95,494.0 +2.48%
2023-09 $16.38 $15.40 $0.98 99,033.0 +0.00%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
자본화:     |  볼륨(24시간):