Stockscreener 앱 받기
73.04
1.38%
-1.02
시간 외 거래:
73.04
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $73.89 | $72.81 | $1.08 | 331,696.0 | -1.38% |
| 2025-05-02 | $74.20 | $72.98 | $1.22 | 296,696.0 | +1.04% |
| 2025-05-01 | $73.72 | $71.30 | $2.42 | 356,578.0 | +1.51% |
| 2025-04-30 | $72.84 | $70.63 | $2.22 | 417,407.0 | -0.91% |
| 2025-04-29 | $73.11 | $72.22 | $0.885 | 275,079.0 | +0.16% |
| 2025-04-28 | $73.06 | $72.18 | $0.88 | 230,435.0 | +0.29% |
| 2025-04-25 | $73.06 | $72.20 | $0.86 | 212,911.0 | -0.93% |
| 2025-04-24 | $73.72 | $72.69 | $1.03 | 316,223.0 | +0.87% |
| 2025-04-23 | $73.94 | $72.02 | $1.92 | 367,351.0 | -0.68% |
| 2025-04-22 | $73.70 | $72.47 | $1.23 | 300,383.0 | +1.33% |
| 2025-04-21 | $73.48 | $71.55 | $1.94 | 213,022.0 | -2.01% |
| 2025-04-17 | $74.67 | $73.18 | $1.49 | 247,528.0 | +0.48% |
| 2025-04-16 | $74.03 | $72.82 | $1.21 | 317,877.0 | +0.60% |
| 2025-04-15 | $73.43 | $72.16 | $1.27 | 281,361.0 | +1.03% |
| 2025-04-14 | $72.57 | $71.25 | $1.32 | 238,580.0 | +1.39% |
| 2025-04-11 | $71.72 | $68.81 | $2.91 | 487,793.0 | +2.26% |
| 2025-04-10 | $70.60 | $68.46 | $2.14 | 460,469.0 | -0.94% |
| 2025-04-09 | $70.97 | $64.83 | $6.14 | 672,170.0 | +4.57% |
| 2025-04-08 | $69.49 | $66.14 | $3.35 | 634,433.0 | +0.30% |
| 2025-04-07 | $69.63 | $64.69 | $4.94 | 932,680.0 | -2.89% |
Southwest Gas Holdings Inc 주식 (SWX) 연도별 가격 이력
이 심층 분석에서는 Southwest Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southwest Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $74.20 | $71.30 | $2.90 | 1,316,666.0 | +1.15% |
| 2025-04 | $74.67 | $64.69 | $9.98 | 8,730,827.0 | +0.57% |
| 2025-03 | $77.14 | $70.95 | $6.19 | 8,600,137.0 | -4.33% |
| 2025-02 | $78.92 | $72.14 | $6.78 | 5,995,851.0 | +0.50% |
| 2025-01 | $75.14 | $67.95 | $7.19 | 6,989,415.0 | +5.61% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.90 | $67.69 | $11.21 | 5,950,900.0 | -10.15% |
| 2024-11 | $80.28 | $71.03 | $9.25 | 6,250,914.0 | +6.70% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.28 | $58.76 | $6.52 | 7,398,588.0 | +7.17% |
| 2023-11 | $62.46 | $57.03 | $5.43 | 9,091,320.0 | +0.85% |
| 2023-10 | $61.16 | $56.17 | $4.99 | 10,572,925.0 | -2.98% |
| 2023-09 | $64.36 | $59.73 | $4.63 | 10,703,753.0 | -2.45% |
| 2023-08 | $68.03 | $61.80 | $6.23 | 8,663,786.0 | -6.08% |
| 2023-07 | $67.59 | $62.60 | $4.99 | 6,994,256.0 | +3.60% |
| 2023-06 | $65.02 | $57.80 | $7.22 | 10,312,054.0 | +8.75% |
| 2023-05 | $59.26 | $53.79 | $5.47 | 11,685,502.0 | +4.52% |
| 2023-04 | $62.41 | $54.54 | $7.87 | 10,585,748.0 | -10.33% |
| 2023-03 | $63.67 | $57.75 | $5.92 | 19,489,373.0 | -0.89% |
| 2023-02 | $68.03 | $62.28 | $5.75 | 6,274,543.0 | -5.86% |
| 2023-01 | $67.55 | $60.75 | $6.80 | 8,321,851.0 | +8.16% |
0.85%
자본화:
|
볼륨(24시간):