Stockscreener 앱 받기
158.30
0.47%
-0.75
시장 영업 전:
158.75
0.45
+0.28%
Standex International Corp 주식 (SXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $160.8 | $155.1 | $5.74 | 131,723.0 | -0.47% |
| 2025-05-02 | $161.2 | $147.6 | $13.61 | 138,286.0 | +9.80% |
| 2025-05-01 | $146.0 | $139.3 | $6.78 | 93,396.0 | +2.43% |
| 2025-04-30 | $141.4 | $138.3 | $3.08 | 102,084.0 | -0.66% |
| 2025-04-29 | $142.5 | $138.9 | $3.66 | 72,900.0 | +1.58% |
| 2025-04-28 | $140.5 | $136.4 | $4.12 | 88,298.0 | +2.17% |
| 2025-04-25 | $137.7 | $135.3 | $2.43 | 52,311.0 | -1.21% |
| 2025-04-24 | $139.5 | $134.0 | $5.57 | 76,141.0 | +3.21% |
| 2025-04-23 | $141.6 | $133.4 | $8.19 | 105,192.0 | +0.85% |
| 2025-04-22 | $134.3 | $130.2 | $4.05 | 73,401.0 | +1.89% |
| 2025-04-21 | $134.2 | $128.8 | $5.38 | 79,702.0 | -3.91% |
| 2025-04-17 | $138.1 | $135.4 | $2.66 | 59,856.0 | +0.31% |
| 2025-04-16 | $139.9 | $134.1 | $5.84 | 64,193.0 | -2.67% |
| 2025-04-15 | $143.1 | $139.1 | $3.98 | 44,209.0 | -2.30% |
| 2025-04-14 | $145.1 | $141.3 | $3.75 | 53,947.0 | +0.04% |
| 2025-04-11 | $143.6 | $137.0 | $6.51 | 80,752.0 | +2.72% |
| 2025-04-10 | $144.7 | $135.4 | $9.27 | 78,351.0 | -6.49% |
| 2025-04-09 | $150.0 | $131.7 | $18.35 | 117,799.0 | +10.97% |
| 2025-04-08 | $140.9 | $132.3 | $8.57 | 85,782.0 | -2.79% |
Standex International Corp 주식 (SXI) 연도별 가격 이력
이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standex International Corp 주식 (SXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $161.2 | $139.3 | $21.92 | 495,128.0 | +11.94% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp 주식 (SXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
Standex International Corp 주식 (SXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.0 | $132.1 | $29.91 | 1,371,218.0 | +18.35% |
| 2023-11 | $147.8 | $130.0 | $17.73 | 1,047,756.0 | -6.79% |
| 2023-10 | $154.2 | $140.7 | $13.55 | 985,203.0 | -1.46% |
| 2023-09 | $155.2 | $140.7 | $14.47 | 1,273,496.0 | -5.17% |
| 2023-08 | $168.8 | $142.0 | $26.85 | 1,167,226.0 | +3.41% |
| 2023-07 | $148.9 | $134.6 | $14.35 | 805,869.0 | +5.02% |
| 2023-06 | $147.4 | $133.7 | $13.69 | 1,872,779.0 | +3.88% |
| 2023-05 | $143.1 | $119.1 | $23.95 | 1,431,727.0 | +10.89% |
| 2023-04 | $124.1 | $113.9 | $10.25 | 1,054,543.0 | +0.30% |
| 2023-03 | $122.5 | $111.0 | $11.44 | 1,691,109.0 | +5.84% |
| 2023-02 | $121.8 | $112.4 | $9.44 | 1,335,863.0 | +0.10% |
| 2023-01 | $115.8 | $100.1 | $15.63 | 1,025,199.0 | +12.85% |
1.55%
0.29%
자본화:
|
볼륨(24시간):