Stockscreener 앱 받기
2.61
0.76%
-0.02
시간 외 거래:
2.76
0.15
+5.75%
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.90 | $2.49 | $0.41 | 233,335.0 | -0.76% |
| 2026-02-12 | $2.74 | $2.41 | $0.33 | 132,109.0 | +5.62% |
| 2026-02-11 | $2.75 | $2.43 | $0.32 | 107,082.0 | -2.35% |
| 2026-02-10 | $2.75 | $2.55 | $0.20 | 159,835.0 | -7.94% |
| 2026-02-09 | $3.06 | $2.33 | $0.725 | 4,655,327.0 | -7.67% |
| 2026-02-06 | $3.16 | $2.63 | $0.5299 | 140,190.0 | +6.38% |
| 2026-02-05 | $3.74 | $2.63 | $1.11 | 467,469.0 | -28.43% |
| 2026-02-04 | $4.40 | $3.62 | $0.7781 | 395,952.0 | -13.02% |
| 2026-02-03 | $6.40 | $4.30 | $2.10 | 358,057.0 | -29.93% |
| 2026-02-02 | $11.16 | $5.78 | $5.38 | 4,522,555.0 | +39.03% |
| 2026-01-30 | $6.36 | $4.00 | $2.36 | 424,892.7 | -38.00% |
| 2026-01-29 | $10.92 | $7.20 | $3.72 | 239,278.0 | -27.54% |
| 2026-01-28 | $13.62 | $9.77 | $3.86 | 317,084.3 | -32.29% |
| 2026-01-27 | $20.10 | $12.48 | $7.62 | 972,805.4 | +23.97% |
| 2026-01-26 | $12.69 | $11.58 | $1.11 | 79,849.7 | -3.97% |
| 2026-01-23 | $13.62 | $12.32 | $1.30 | 43,638.1 | -5.62% |
| 2026-01-22 | $13.91 | $13.12 | $0.78 | 29,064.9 | -0.77% |
| 2026-01-21 | $14.33 | $12.75 | $1.57 | 51,696.1 | -4.69% |
| 2026-01-20 | $14.55 | $13.54 | $1.01 | 44,202.7 | +0.95% |
| 2026-01-16 | $15.11 | $13.38 | $1.72 | 81,123.5 | -10.46% |
| 2026-01-15 | $17.04 | $14.58 | $2.46 | 163,639.3 | +10.18% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.16 | $2.33 | $8.82 | 11,405,246.0 | -43.87% |
| 2026-01 | $1,047.0 | $4.00 | $1,043.0 | 4,990,510.8 | -98.06% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $267.0 | $202.5 | $64.50 | 7,997.2 | -2.08% |
| 2025-11 | $268.5 | $195.0 | $73.50 | 42,081.8 | +1.41% |
| 2025-10 | $276.0 | $180.0 | $96.00 | 3,875.0 | -9.55% |
| 2025-09 | $312.0 | $169.5 | $142.5 | 118,978.1 | +7.53% |
| 2025-08 | $259.5 | $216.0 | $43.50 | 3,819.0 | -6.41% |
| 2025-07 | $288.0 | $223.5 | $64.49 | 9,780.4 | -9.83% |
| 2025-06 | $355.5 | $151.5 | $204.0 | 90,646.7 | +24.46% |
| 2025-05 | $367.5 | $142.5 | $225.0 | 308,901.9 | -40.60% |
| 2025-04 | $483.0 | $145.5 | $337.5 | 1,423,796.9 | -6.21% |
| 2025-03 | $854.7 | $373.5 | $481.2 | 6,572.0 | -44.68% |
| 2025-02 | $1,176.0 | $373.3 | $802.7 | 36,900.9 | +37.50% |
| 2025-01 | $719.9 | $432.8 | $287.0 | 8,889.9 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $661.2 | $360.0 | $301.2 | 39,689.7 | +9.92% |
| 2024-11 | $718.8 | $445.3 | $273.5 | 2,184.2 | -28.43% |
| 2024-10 | $981.7 | $642.0 | $339.7 | 7,288.7 | -23.40% |
| 2024-09 | $996.0 | $636.0 | $360.0 | 20,885.6 | +16.08% |
| 2024-08 | $1,368.0 | $720.0 | $648.0 | 4,017.8 | -43.36% |
| 2024-07 | $1,788.0 | $1,248.0 | $540.0 | 13,439.4 | +1.83% |
| 2024-06 | $1,644.0 | $1,200.0 | $444.0 | 8,546.1 | +3.77% |
| 2024-05 | $1,644.0 | $1,128.0 | $516.0 | 8,798.1 | -0.91% |
| 2024-04 | $4,044.0 | $1,128.1 | $2,915.9 | 39,052.8 | -36.90% |
| 2024-03 | $2,579.6 | $1,920.0 | $659.6 | 3,078.5 | -14.72% |
| 2024-02 | $3,840.0 | $2,014.8 | $1,825.2 | 14,805.4 | +1.55% |
| 2024-01 | $3,684.0 | $1,872.0 | $1,812.0 | 11,790.5 | -51.13% |
1.19%
0.83%
자본화:
|
볼륨(24시간):