2.835
price down icon8.55%   -0.265
after-market 시간 외 거래: 2.89 0.055 +1.94%
loading

So Young International Inc Adr 주식 (SY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.40 $2.58 $0.82 5,220,882.0 -8.55%
2025-06-30 $3.24 $2.45 $0.79 5,122,721.0 +30.80%
2025-06-27 $2.43 $2.17 $0.26 2,469,210.0 +14.77%
2025-06-26 $2.28 $1.93 $0.35 3,442,720.0 +11.02%
2025-06-25 $2.00 $1.60 $0.40 1,631,832.0 +8.45%
2025-06-24 $2.24 $1.71 $0.53 4,264,422.0 +3.31%
2025-06-23 $1.97 $1.20 $0.77 8,710,825.0 +41.88%
2025-06-20 $1.23 $1.00 $0.23 958,867.0 +15.84%
2025-06-18 $1.06 $1.01 $0.05 438,056.0 -1.94%
2025-06-17 $1.03 $0.9494 $0.0806 597,971.0 +8.49%
2025-06-16 $0.99 $0.9389 $0.0511 304,869.0 -1.01%
2025-06-13 $0.9799 $0.92 $0.0599 175,349.0 +2.15%
2025-06-12 $0.97 $0.89 $0.08 274,088.0 +4.46%
2025-06-11 $0.9377 $0.888 $0.0497 224,708.0 +1.00%
2025-06-10 $0.93 $0.8814 $0.0486 515,338.0 -1.07%
2025-06-09 $0.91 $0.885 $0.025 363,650.0 -1.15%
2025-06-06 $0.9598 $0.885 $0.0748 256,345.0 +0.72%
2025-06-05 $0.99 $0.9033 $0.0867 423,719.0 -5.70%
2025-06-04 $0.97 $0.884 $0.086 547,960.0 +6.47%
2025-06-03 $0.93 $0.8861 $0.0439 121,899.0 -1.22%

So Young International Inc Adr 주식 (SY) 연도별 가격 이력

이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

So Young International Inc Adr 주식 (SY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.40 $2.58 $0.82 5,220,882.0 +0.00%
2025-06 $3.40 $0.857 $2.54 36,174,038.0 +230.61%
2025-05 $0.9608 $0.741 $0.2198 1,438,326.0 +4.57%
2025-04 $0.94 $0.6731 $0.2669 2,513,977.0 -1.22%
2025-03 $1.05 $0.82 $0.23 11,898,437.0 -11.22%
2025-02 $1.00 $0.8101 $0.1899 1,859,987.0 +2.07%
2025-01 $0.955 $0.81 $0.145 705,639.0 +10.36%

So Young International Inc Adr 주식 (SY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.88 $0.74 $0.14 1,678,195.0 -6.04%
2024-11 $0.95 $0.6642 $0.2858 1,802,805.0 -7.27%
2024-10 $1.26 $0.86 $0.40 2,525,666.0 -4.77%
2024-09 $1.07 $0.6949 $0.3751 2,105,962.0 +10.23%
2024-08 $0.98 $0.8095 $0.1705 1,978,145.0 -9.47%
2024-07 $1.09 $0.89 $0.20 1,218,627.0 -11.55%
2024-06 $1.24 $1.00 $0.24 1,192,775.0 +0.47%
2024-05 $1.42 $0.90 $0.52 2,075,609.0 -18.46%
2024-04 $1.32 $1.06 $0.26 1,515,454.0 +19.27%
2024-03 $1.14 $0.8678 $0.2742 1,743,500.0 -5.22%
2024-02 $1.25 $0.96 $0.29 1,894,552.0 +13.86%
2024-01 $1.33 $0.92 $0.41 1,483,138.0 -21.71%

So Young International Inc Adr 주식 (SY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.52 $1.09 $0.43 2,114,836.0 +14.67%
2023-11 $1.33 $0.827 $0.503 2,379,630.0 +22.26%
2023-10 $1.13 $0.87 $0.26 2,404,713.0 -11.94%
2023-09 $1.51 $1.00 $0.51 1,772,392.0 -27.43%
2023-08 $1.73 $1.17 $0.56 1,599,266.0 -14.29%
2023-07 $1.91 $1.52 $0.39 2,417,903.0 -8.70%
2023-06 $2.34 $1.83 $0.51 2,439,976.0 -11.96%
2023-05 $2.87 $2.06 $0.81 6,305,799.0 -22.30%
2023-04 $2.98 $2.16 $0.8215 6,348,460.0 +25.12%
2023-03 $3.00 $1.58 $1.42 9,725,807.0 -25.09%
2023-02 $3.07 $2.10 $0.9688 10,441,128.0 +1.77%
2023-01 $2.90 $1.36 $1.54 14,368,888.0 +118.60%
$20.61
price up icon 2.44%
$11.52
price down icon 1.54%
$22.54
price down icon 2.00%
$45.31
price down icon 12.44%
$22.27
price down icon 5.60%
health_information_services WAY
$39.41
price down icon 3.58%
자본화:     |  볼륨(24시간):