Stockscreener 앱 받기
54.20
0.04%
0.02
시간 외 거래:
54.20
Synchrony Financial 주식 (SYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $54.81 | $53.04 | $1.77 | 3,761,140.0 | +0.04% |
| 2025-05-02 | $54.49 | $53.13 | $1.36 | 3,262,716.0 | +3.57% |
| 2025-05-01 | $53.02 | $51.72 | $1.30 | 3,302,789.0 | +0.69% |
| 2025-04-30 | $52.16 | $50.00 | $2.16 | 4,111,903.0 | -0.92% |
| 2025-04-29 | $52.60 | $51.52 | $1.08 | 2,812,796.0 | +0.50% |
| 2025-04-28 | $52.49 | $51.29 | $1.20 | 4,059,950.0 | +1.46% |
| 2025-04-25 | $52.24 | $51.38 | $0.865 | 5,000,444.0 | -0.96% |
| 2025-04-24 | $52.14 | $49.50 | $2.64 | 4,405,402.0 | +4.03% |
| 2025-04-23 | $52.97 | $49.80 | $3.17 | 6,041,220.0 | +2.78% |
| 2025-04-22 | $48.60 | $46.13 | $2.47 | 7,499,190.0 | +2.82% |
| 2025-04-21 | $48.53 | $46.38 | $2.16 | 6,236,849.0 | -1.34% |
| 2025-04-17 | $48.06 | $46.37 | $1.69 | 3,507,101.0 | +2.37% |
| 2025-04-16 | $47.89 | $46.19 | $1.70 | 3,491,662.0 | -1.58% |
| 2025-04-15 | $48.46 | $46.89 | $1.57 | 3,857,998.0 | +1.17% |
| 2025-04-14 | $47.70 | $46.08 | $1.62 | 4,094,128.0 | +1.80% |
| 2025-04-11 | $46.45 | $44.43 | $2.02 | 6,550,639.0 | -1.07% |
| 2025-04-10 | $49.54 | $45.05 | $4.49 | 5,487,739.0 | -7.63% |
| 2025-04-09 | $51.71 | $42.09 | $9.62 | 11,824,497.0 | +15.17% |
| 2025-04-08 | $47.15 | $43.05 | $4.09 | 6,307,031.0 | -2.19% |
Synchrony Financial 주식 (SYF) 연도별 가격 이력
이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synchrony Financial 주식 (SYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.81 | $51.72 | $3.09 | 14,087,785.0 | +4.33% |
| 2025-04 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| 2025-03 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| 2025-02 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| 2025-01 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial 주식 (SYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| 2024-11 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial 주식 (SYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| 2023-11 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| 2023-10 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| 2023-09 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| 2023-08 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| 2023-07 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| 2023-06 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| 2023-05 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| 2023-04 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| 2023-03 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| 2023-02 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| 2023-01 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
1.26%
0.57%
자본화:
|
볼륨(24시간):