Stockscreener 앱 받기
83.21
1.20%
-1.01
시간 외 거래:
83.21
Synchrony Financial 주식 (SYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $84.61 | $82.95 | $1.66 | 3,071,302.0 | -1.20% |
| 2025-12-12 | $86.12 | $83.15 | $2.97 | 3,756,739.0 | -1.68% |
| 2025-12-11 | $86.22 | $84.14 | $2.08 | 2,656,271.0 | +1.31% |
| 2025-12-10 | $84.91 | $80.77 | $4.14 | 4,107,518.0 | +4.37% |
| 2025-12-09 | $81.43 | $79.39 | $2.04 | 3,172,272.0 | +1.54% |
| 2025-12-08 | $80.98 | $79.69 | $1.29 | 3,799,568.0 | -0.72% |
| 2025-12-05 | $80.64 | $79.22 | $1.42 | 2,521,650.0 | -0.05% |
| 2025-12-04 | $80.65 | $79.15 | $1.50 | 2,121,049.0 | +1.58% |
| 2025-12-03 | $80.40 | $78.71 | $1.69 | 3,295,796.0 | +0.34% |
| 2025-12-02 | $79.18 | $77.64 | $1.55 | 2,380,939.0 | +1.06% |
| 2025-12-01 | $78.40 | $76.15 | $2.25 | 3,365,786.0 | +0.89% |
| 2025-11-28 | $77.91 | $76.90 | $1.01 | 923,550.0 | +0.53% |
| 2025-11-26 | $77.55 | $76.27 | $1.28 | 1,922,506.0 | +0.58% |
| 2025-11-25 | $76.91 | $74.73 | $2.17 | 2,641,034.0 | +2.67% |
| 2025-11-24 | $75.21 | $73.93 | $1.28 | 6,820,989.0 | -0.13% |
| 2025-11-21 | $75.46 | $72.51 | $2.95 | 4,038,958.0 | +3.28% |
| 2025-11-20 | $75.28 | $72.17 | $3.11 | 5,449,630.0 | -0.41% |
| 2025-11-19 | $72.74 | $71.48 | $1.26 | 5,563,567.0 | +1.87% |
| 2025-11-18 | $72.13 | $69.52 | $2.61 | 4,649,247.0 | +1.06% |
Synchrony Financial 주식 (SYF) 연도별 가격 이력
이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synchrony Financial 주식 (SYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.22 | $76.15 | $10.07 | 37,320,192.0 | +7.56% |
| 2025-11 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| 2025-10 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| 2025-09 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| 2025-08 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| 2025-07 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| 2025-06 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| 2025-05 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| 2025-04 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| 2025-03 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| 2025-02 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| 2025-01 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial 주식 (SYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| 2024-11 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial 주식 (SYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| 2023-11 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| 2023-10 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| 2023-09 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| 2023-08 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| 2023-07 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| 2023-06 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| 2023-05 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| 2023-04 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| 2023-03 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| 2023-02 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| 2023-01 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
5.35%
0.42%
자본화:
|
볼륨(24시간):