69.47
price up icon1.91%   1.30
pre-market  시장 영업 전:  69.47  
loading

Synchrony Financial 주식 (SYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $69.60 $68.23 $1.37 3,699,307.0 +1.91%
2025-07-01 $68.67 $66.43 $2.24 3,797,155.0 +2.14%
2025-06-30 $67.04 $66.28 $0.76 3,572,583.0 +0.83%
2025-06-27 $66.67 $65.56 $1.11 3,948,290.0 +0.55%
2025-06-26 $65.96 $65.10 $0.86 2,208,127.0 +1.39%
2025-06-25 $65.43 $64.70 $0.73 2,667,939.0 +0.29%
2025-06-24 $65.12 $63.94 $1.19 2,723,182.0 +2.36%
2025-06-23 $63.31 $61.48 $1.84 3,544,057.0 +1.46%
2025-06-20 $62.60 $61.55 $1.05 8,782,370.0 +1.45%
2025-06-18 $61.99 $60.18 $1.81 2,490,334.0 +1.94%
2025-06-17 $61.02 $60.01 $1.01 2,861,976.0 -1.62%
2025-06-16 $61.65 $60.26 $1.39 2,626,070.0 +2.39%
2025-06-13 $60.84 $59.46 $1.38 2,958,646.0 -2.60%
2025-06-12 $61.86 $60.65 $1.21 3,479,832.0 -0.57%
2025-06-11 $62.47 $61.01 $1.46 5,657,802.0 +1.70%
2025-06-10 $60.88 $59.83 $1.05 2,772,119.0 -0.12%
2025-06-09 $61.60 $59.23 $2.37 6,220,009.0 +2.72%
2025-06-06 $59.35 $58.31 $1.04 1,641,937.0 +3.08%
2025-06-05 $58.42 $56.98 $1.45 2,518,354.0 -0.73%
2025-06-04 $59.50 $57.83 $1.67 2,689,803.0 -1.95%
2025-06-03 $59.12 $57.55 $1.57 2,959,737.0 +1.53%

Synchrony Financial 주식 (SYF) 연도별 가격 이력

이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synchrony Financial 주식 (SYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.60 $66.43 $3.17 11,195,769.0 +4.09%
2025-06 $67.04 $56.51 $10.53 68,740,681.0 +15.77%
2025-05 $61.65 $51.72 $9.93 76,386,636.0 +10.97%
2025-04 $55.43 $40.55 $14.88 121,697,722.0 -1.87%
2025-03 $61.19 $50.85 $10.34 101,443,680.0 -12.76%
2025-02 $69.29 $58.66 $10.63 72,971,410.0 -12.03%
2025-01 $70.93 $63.06 $7.87 63,086,144.0 +6.12%

Synchrony Financial 주식 (SYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.39 $63.22 $6.17 61,845,518.0 -3.66%
2024-11 $68.69 $54.42 $14.27 78,865,638.0 +22.45%
2024-10 $57.37 $48.28 $9.09 70,385,422.0 +10.55%
2024-09 $51.32 $44.00 $7.32 69,526,656.0 -0.76%
2024-08 $50.98 $41.99 $8.98 70,191,334.0 -1.04%
2024-07 $52.67 $46.71 $5.96 69,046,875.0 +7.63%
2024-06 $47.24 $41.67 $5.57 71,282,682.0 +7.74%
2024-05 $46.72 $42.25 $4.47 84,250,342.0 -0.41%
2024-04 $45.46 $39.67 $5.79 92,997,202.0 +1.99%
2024-03 $43.84 $40.20 $3.63 93,047,558.0 +4.41%
2024-02 $41.34 $37.91 $3.43 81,667,318.0 +6.25%
2024-01 $39.88 $35.29 $4.59 99,417,379.0 +1.78%

Synchrony Financial 주식 (SYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.59 $32.36 $6.23 88,451,790.0 +18.02%
2023-11 $32.45 $27.68 $4.77 83,301,319.0 +15.37%
2023-10 $30.67 $27.30 $3.38 101,499,305.0 -8.24%
2023-09 $32.80 $29.98 $2.82 74,111,254.0 -5.30%
2023-08 $35.02 $31.37 $3.65 69,491,398.0 -6.54%
2023-07 $36.34 $32.80 $3.54 87,105,746.0 +1.83%
2023-06 $34.55 $30.61 $3.94 104,281,766.0 +9.56%
2023-05 $31.39 $26.59 $4.80 158,181,454.0 +4.91%
2023-04 $31.68 $28.01 $3.66 99,852,408.0 +1.48%
2023-03 $36.65 $27.14 $9.50 142,130,274.0 -18.57%
2023-02 $37.99 $32.38 $5.61 90,103,986.0 -2.78%
2023-01 $37.35 $30.83 $6.52 129,944,831.0 +11.78%
$18.12
price up icon 2.72%
$40.90
price up icon 1.72%
credit_services SLM
$33.80
price up icon 1.32%
credit_services OMF
$59.25
price up icon 1.77%
$76.31
price up icon 1.35%
자본화:     |  볼륨(24시간):