Stockscreener 앱 받기
74.11
1.57%
-1.18
시간 외 거래:
75.66
1.55
+2.09%
Synchrony Financial 주식 (SYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $76.87 | $73.91 | $2.97 | 3,175,379.0 | -1.57% |
| 2026-06-16 | $75.84 | $74.64 | $1.20 | 2,774,271.0 | +0.91% |
| 2026-06-15 | $76.24 | $74.40 | $1.84 | 3,146,485.0 | +1.70% |
| 2026-06-12 | $73.71 | $71.98 | $1.73 | 3,197,036.0 | +1.42% |
| 2026-06-11 | $72.49 | $68.36 | $4.13 | 3,289,216.0 | +3.98% |
| 2026-06-10 | $72.48 | $69.50 | $2.98 | 2,777,312.0 | -3.83% |
| 2026-06-09 | $73.31 | $70.90 | $2.41 | 3,956,048.0 | +2.52% |
| 2026-06-08 | $71.31 | $70.22 | $1.09 | 2,561,066.0 | -0.41% |
| 2026-06-05 | $71.63 | $70.49 | $1.14 | 3,004,118.0 | +0.08% |
| 2026-06-04 | $71.38 | $69.41 | $1.97 | 3,332,401.0 | +3.00% |
| 2026-06-03 | $70.96 | $68.45 | $2.51 | 4,160,153.0 | -3.17% |
| 2026-06-02 | $71.55 | $68.75 | $2.80 | 3,031,426.0 | +0.21% |
| 2026-06-01 | $71.23 | $69.41 | $1.83 | 3,445,693.0 | -0.87% |
| 2026-05-29 | $72.23 | $70.95 | $1.28 | 7,042,676.0 | -0.04% |
| 2026-05-28 | $71.67 | $70.08 | $1.59 | 3,628,265.0 | -0.86% |
| 2026-05-27 | $73.40 | $71.80 | $1.60 | 3,248,967.0 | +0.26% |
| 2026-05-26 | $73.11 | $71.69 | $1.42 | 4,123,551.0 | +0.10% |
| 2026-05-22 | $72.55 | $71.52 | $1.03 | 2,991,833.0 | -0.24% |
| 2026-05-21 | $72.13 | $70.34 | $1.79 | 3,567,431.0 | -0.07% |
| 2026-05-20 | $72.12 | $68.32 | $3.80 | 5,998,631.0 | +3.83% |
| 2026-05-19 | $71.09 | $69.26 | $1.83 | 4,305,769.0 | -2.34% |
Synchrony Financial 주식 (SYF) 연도별 가격 이력
이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synchrony Financial 주식 (SYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $76.87 | $68.36 | $8.51 | 45,025,983.0 | +3.74% |
| 2026-05 | $76.72 | $68.32 | $8.40 | 79,397,180.0 | -6.25% |
| 2026-04 | $80.22 | $66.00 | $14.22 | 77,635,968.0 | +12.03% |
| 2026-03 | $69.99 | $63.08 | $6.91 | 86,989,740.0 | -1.58% |
| 2026-02 | $75.83 | $68.20 | $7.63 | 97,416,278.0 | -4.85% |
| 2026-01 | $88.77 | $71.86 | $16.91 | 103,676,484.0 | -12.94% |
Synchrony Financial 주식 (SYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.48 | $76.15 | $10.33 | 61,007,329.0 | +8.98% |
| 2025-11 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| 2025-10 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| 2025-09 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| 2025-08 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| 2025-07 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| 2025-06 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| 2025-05 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| 2025-04 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| 2025-03 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| 2025-02 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| 2025-01 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial 주식 (SYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| 2024-11 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
5.30%
1.97%
자본화:
|
볼륨(24시간):