Stockscreener 앱 받기
381.36
0.83%
3.14
시간 외 거래:
381.36
Stryker Corp 주식 (SYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $384.0 | $373.1 | $10.94 | 1,619,406.0 | +0.83% |
| 2025-05-02 | $379.3 | $363.1 | $16.25 | 3,708,847.0 | +1.13% |
| 2025-05-01 | $376.2 | $368.5 | $7.64 | 1,633,966.0 | +0.02% |
| 2025-04-30 | $375.2 | $366.6 | $8.60 | 2,251,514.0 | +0.81% |
| 2025-04-29 | $372.3 | $365.8 | $6.51 | 1,103,974.0 | +1.21% |
| 2025-04-28 | $368.9 | $363.9 | $5.04 | 1,222,913.0 | +0.39% |
| 2025-04-25 | $366.2 | $359.4 | $6.85 | 1,462,519.0 | +1.11% |
| 2025-04-24 | $361.3 | $354.5 | $6.86 | 1,349,506.0 | +1.10% |
| 2025-04-23 | $368.4 | $355.1 | $13.26 | 1,520,723.0 | +2.58% |
| 2025-04-22 | $349.4 | $341.5 | $7.94 | 1,506,262.0 | +2.51% |
| 2025-04-21 | $345.6 | $335.1 | $10.51 | 1,312,417.0 | -1.99% |
| 2025-04-17 | $351.0 | $343.2 | $7.85 | 1,349,692.0 | -0.05% |
| 2025-04-16 | $352.6 | $343.6 | $9.00 | 1,302,757.0 | -0.04% |
| 2025-04-15 | $355.4 | $346.0 | $9.40 | 1,670,312.0 | -1.87% |
| 2025-04-14 | $358.0 | $349.1 | $8.86 | 1,317,863.0 | +0.90% |
| 2025-04-11 | $353.1 | $341.7 | $11.36 | 1,767,360.0 | +0.54% |
| 2025-04-10 | $359.5 | $337.4 | $22.01 | 2,668,917.0 | -4.02% |
| 2025-04-09 | $364.4 | $330.0 | $34.40 | 3,128,627.0 | +7.59% |
| 2025-04-08 | $357.5 | $332.3 | $25.15 | 2,052,686.0 | -2.31% |
Stryker Corp 주식 (SYK) 연도별 가격 이력
이 심층 분석에서는 Stryker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stryker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stryker Corp 주식 (SYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $384.0 | $363.1 | $20.91 | 8,581,625.0 | +1.99% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp 주식 (SYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
Stryker Corp 주식 (SYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $301.4 | $285.8 | $15.58 | 26,767,931.0 | +1.06% |
| 2023-11 | $296.5 | $266.9 | $29.53 | 29,773,157.0 | +9.66% |
| 2023-10 | $276.1 | $250.0 | $26.16 | 42,126,768.0 | -1.12% |
| 2023-09 | $301.6 | $263.1 | $38.43 | 27,816,674.0 | -3.63% |
| 2023-08 | $292.5 | $271.9 | $20.64 | 27,553,552.0 | +0.05% |
| 2023-07 | $304.9 | $280.9 | $24.03 | 25,377,586.0 | -7.11% |
| 2023-06 | $306.9 | $272.5 | $34.44 | 26,775,215.0 | +10.71% |
| 2023-05 | $301.5 | $267.8 | $33.70 | 29,065,665.0 | -8.03% |
| 2023-04 | $306.6 | $280.1 | $26.42 | 22,084,485.0 | +4.97% |
| 2023-03 | $285.7 | $257.7 | $28.02 | 28,992,676.0 | +8.59% |
| 2023-02 | $284.0 | $257.4 | $26.63 | 27,033,513.0 | +3.57% |
| 2023-01 | $265.0 | $243.8 | $21.19 | 27,219,485.0 | +3.81% |
0.66%
자본화:
|
볼륨(24시간):