42.20
price up icon6.35%   2.52
after-market 시간 외 거래: 42.61 0.41 +0.97%
loading

Symbotic Inc 주식 (SYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.79 $38.88 $3.91 3,199,208.0 +6.35%
2025-07-01 $40.84 $38.19 $2.65 2,418,487.0 +2.14%
2025-06-30 $39.50 $37.45 $2.05 2,463,384.0 +4.30%
2025-06-27 $38.08 $36.40 $1.68 1,643,722.0 +0.24%
2025-06-26 $37.25 $34.98 $2.27 2,715,734.0 +6.45%
2025-06-25 $35.65 $32.88 $2.77 2,730,602.0 +8.42%
2025-06-24 $34.00 $32.09 $1.91 2,696,539.0 -2.10%
2025-06-23 $34.07 $32.07 $2.00 1,956,807.0 -3.26%
2025-06-20 $37.80 $33.50 $4.30 4,458,036.0 -4.76%
2025-06-18 $38.19 $30.70 $7.49 7,541,278.0 +14.57%
2025-06-17 $32.74 $31.14 $1.60 1,870,530.0 -3.98%
2025-06-16 $32.54 $28.49 $4.05 4,040,288.0 +16.02%
2025-06-13 $28.34 $27.26 $1.08 1,124,741.0 -0.14%
2025-06-12 $29.60 $27.93 $1.67 1,192,132.0 -2.74%
2025-06-11 $29.00 $28.02 $0.98 1,050,239.0 +2.02%
2025-06-10 $30.29 $27.48 $2.81 2,143,975.0 -6.65%
2025-06-09 $31.11 $30.23 $0.88 1,001,973.0 +1.44%
2025-06-06 $29.99 $29.41 $0.585 670,574.0 +1.88%
2025-06-05 $30.32 $29.04 $1.29 715,079.0 -1.55%
2025-06-04 $30.37 $29.68 $0.695 981,470.0 +0.81%
2025-06-03 $30.00 $29.39 $0.615 718,707.0 +0.48%

Symbotic Inc 주식 (SYM) 연도별 가격 이력

이 심층 분석에서는 Symbotic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Symbotic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Symbotic Inc 주식 (SYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.79 $38.19 $4.60 8,816,903.0 +8.62%
2025-06 $39.50 $27.26 $12.24 42,551,973.0 +35.51%
2025-05 $31.40 $21.33 $10.07 29,554,511.0 +32.85%
2025-04 $22.65 $16.32 $6.33 26,948,700.0 +6.78%
2025-03 $23.85 $19.25 $4.60 25,361,734.0 -10.97%
2025-02 $31.30 $22.07 $9.23 40,563,998.0 -22.66%
2025-01 $34.19 $23.66 $10.53 49,348,005.0 +23.79%

Symbotic Inc 주식 (SYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.08 $22.45 $8.63 50,287,662.0 -9.44%
2024-11 $41.00 $21.78 $19.22 65,522,924.0 -3.20%
2024-10 $31.77 $22.91 $8.86 32,891,459.0 +13.94%
2024-09 $26.97 $17.11 $9.86 42,853,049.0 +27.03%
2024-08 $27.66 $19.07 $8.60 50,143,578.0 -28.38%
2024-07 $41.76 $26.02 $15.74 35,599,453.0 -23.75%
2024-06 $40.13 $31.26 $8.87 27,467,375.0 -11.14%
2024-05 $48.98 $38.26 $10.72 28,413,199.0 +2.59%
2024-04 $46.22 $38.01 $8.21 19,056,723.0 -14.29%
2024-03 $50.41 $38.90 $11.50 26,938,359.0 +14.21%
2024-02 $52.20 $37.22 $14.98 44,757,722.0 -8.44%
2024-01 $51.85 $39.43 $12.42 25,212,459.0 -16.17%

Symbotic Inc 주식 (SYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.58 $47.05 $11.53 24,051,791.0 -2.93%
2023-11 $59.82 $30.60 $29.22 36,409,020.0 +55.39%
2023-10 $47.23 $30.81 $16.42 21,173,286.0 +1.79%
2023-09 $43.05 $29.62 $13.43 15,534,093.0 -20.00%
2023-08 $62.37 $35.92 $26.45 25,125,085.0 -34.23%
2023-07 $64.14 $35.20 $28.94 26,365,248.0 +48.42%
2023-06 $53.83 $32.80 $21.03 25,706,929.0 +29.81%
2023-05 $37.56 $22.40 $15.16 15,815,314.0 +24.17%
2023-04 $32.17 $22.32 $9.85 10,875,797.0 +16.29%
2023-03 $23.51 $14.14 $9.37 17,151,749.0 +39.69%
2023-02 $18.34 $13.27 $5.07 7,366,357.0 +4.47%
2023-01 $16.06 $11.68 $4.38 3,900,945.0 +31.07%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
자본화:     |  볼륨(24시간):