Stockscreener 앱 받기
51.28
2.44%
1.22
시간 외 거래:
51.50
0.22
+0.43%
Symbotic Inc 주식 (SYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $51.77 | $48.76 | $3.01 | 961,486.0 | +2.44% |
| 2026-03-18 | $52.30 | $49.82 | $2.48 | 1,426,371.0 | -4.67% |
| 2026-03-17 | $52.53 | $50.58 | $1.95 | 849,492.0 | +3.02% |
| 2026-03-16 | $51.48 | $50.25 | $1.23 | 958,244.0 | +3.12% |
| 2026-03-13 | $51.54 | $48.92 | $2.62 | 2,190,315.0 | -2.27% |
| 2026-03-12 | $52.15 | $49.39 | $2.76 | 1,257,378.0 | -0.84% |
| 2026-03-11 | $51.69 | $49.88 | $1.81 | 894,693.0 | +2.27% |
| 2026-03-10 | $51.45 | $49.54 | $1.91 | 1,361,492.0 | -0.72% |
| 2026-03-09 | $50.28 | $45.75 | $4.53 | 1,906,788.0 | +3.35% |
| 2026-03-06 | $52.43 | $48.51 | $3.92 | 1,865,869.0 | -8.63% |
| 2026-03-05 | $54.71 | $51.50 | $3.21 | 1,185,627.0 | -1.55% |
| 2026-03-04 | $54.82 | $52.98 | $1.84 | 791,140.0 | +2.60% |
| 2026-03-03 | $53.49 | $50.33 | $3.16 | 988,099.0 | -2.84% |
| 2026-03-02 | $54.70 | $51.88 | $2.82 | 1,109,881.0 | -1.04% |
| 2026-02-27 | $56.24 | $53.60 | $2.64 | 1,231,791.0 | -4.60% |
| 2026-02-26 | $57.57 | $54.80 | $2.77 | 1,161,717.0 | +2.28% |
| 2026-02-25 | $57.85 | $55.27 | $2.58 | 1,783,198.0 | -0.28% |
| 2026-02-24 | $56.58 | $53.26 | $3.32 | 1,173,994.0 | +3.59% |
| 2026-02-23 | $54.69 | $52.19 | $2.50 | 1,305,885.0 | +1.03% |
| 2026-02-20 | $54.89 | $52.52 | $2.37 | 1,568,042.0 | -2.32% |
| 2026-02-19 | $56.32 | $54.75 | $1.57 | 1,305,999.0 | +1.97% |
| 2026-02-18 | $56.16 | $53.72 | $2.43 | 1,514,908.0 | -2.37% |
Symbotic Inc 주식 (SYM) 연도별 가격 이력
이 심층 분석에서는 Symbotic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Symbotic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Symbotic Inc 주식 (SYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.82 | $45.75 | $9.07 | 18,708,361.0 | -6.39% |
| 2026-02 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| 2026-01 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc 주식 (SYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| 2025-11 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc 주식 (SYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
2.16%
0.60%
자본화:
|
볼륨(24시간):