1.65
price up icon1.23%   0.02
after-market 시간 외 거래: 1.65
loading

Silynxcom Ltd. 주식 (SYNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.71 $1.62 $0.085 32,574.0 +1.23%
2025-07-01 $1.69 $1.56 $0.1299 41,762.0 -5.23%
2025-06-30 $1.73 $1.66 $0.0655 53,119.0 -1.15%
2025-06-27 $1.77 $1.70 $0.07 48,086.0 -2.79%
2025-06-26 $1.80 $1.76 $0.04 33,966.0 -0.56%
2025-06-25 $1.91 $1.76 $0.15 82,107.0 +0.00%
2025-06-24 $1.85 $1.67 $0.18 128,780.0 -7.69%
2025-06-23 $2.28 $1.91 $0.37 458,424.0 -5.80%
2025-06-20 $2.14 $1.66 $0.48 681,503.0 +21.76%
2025-06-18 $1.80 $1.65 $0.15 148,998.0 -1.73%
2025-06-17 $1.84 $1.72 $0.1191 45,682.0 -1.14%
2025-06-16 $1.98 $1.75 $0.23 115,468.0 -7.41%
2025-06-13 $2.11 $1.74 $0.37 285,937.0 +9.88%
2025-06-12 $1.94 $1.68 $0.26 186,977.0 +1.18%
2025-06-11 $1.80 $1.70 $0.10 7,742.0 -1.16%
2025-06-10 $1.81 $1.72 $0.0913 11,213.0 -4.44%
2025-06-09 $1.84 $1.68 $0.16 66,458.0 +7.14%
2025-06-06 $1.75 $1.68 $0.07 9,954.0 -2.33%
2025-06-05 $1.83 $1.69 $0.1399 25,922.0 -0.86%
2025-06-04 $1.82 $1.73 $0.0904 16,226.0 +1.46%
2025-06-03 $1.84 $1.71 $0.13 6,841.0 -1.16%

Silynxcom Ltd. 주식 (SYNX) 연도별 가격 이력

이 심층 분석에서는 Silynxcom Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silynxcom Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silynxcom Ltd. 주식 (SYNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.71 $1.56 $0.145 106,910.0 -4.07%
2025-06 $2.28 $1.65 $0.63 2,425,176.0 +1.18%
2025-05 $2.06 $1.65 $0.41 1,050,346.0 -5.03%
2025-04 $2.39 $1.71 $0.6827 512,532.0 -50.55%
2025-03 $4.55 $3.54 $1.01 255,503.0 -3.47%
2025-02 $4.23 $3.50 $0.7255 45,527.0 -7.86%
2025-01 $6.49 $3.57 $2.92 1,264,806.0 +12.43%

Silynxcom Ltd. 주식 (SYNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.25 $2.51 $1.74 902,450.0 +35.84%
2024-11 $3.00 $2.41 $0.59 132,295.0 -4.93%
2024-10 $3.31 $2.18 $1.13 120,786.0 -5.02%
2024-09 $3.60 $2.81 $0.79 98,762.0 -2.61%
2024-08 $3.60 $2.70 $0.90 71,473.0 -15.89%
2024-07 $3.99 $2.22 $1.77 824,985.0 +27.62%
2024-06 $3.99 $2.10 $1.89 303,527.0 +5.54%
2024-05 $3.21 $2.34 $0.8673 145,727.0 -16.87%
2024-04 $4.05 $3.05 $1.00 211,442.0 -4.40%
2024-03 $4.10 $3.32 $0.78 237,963.0 -5.80%
2024-02 $4.00 $3.00 $1.00 300,299.0 +18.69%
2024-01 $4.00 $2.82 $1.18 1,128,273.0 +0.00%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
자본화:     |  볼륨(24시간):