Stockscreener 앱 받기
2.087
1.31%
0.027
시간 외 거래:
2.09
0.003
+0.14%
Sypris Solutions Inc 주식 (SYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.14 | $2.03 | $0.11 | 24,391.0 | +1.31% |
| 2025-11-03 | $2.08 | $1.99 | $0.09 | 22,679.0 | +3.52% |
| 2025-10-31 | $2.03 | $1.96 | $0.07 | 15,278.0 | -1.49% |
| 2025-10-30 | $2.04 | $1.95 | $0.09 | 29,699.0 | +2.54% |
| 2025-10-29 | $2.06 | $1.91 | $0.1462 | 29,803.0 | -4.83% |
| 2025-10-28 | $2.08 | $2.04 | $0.045 | 8,840.0 | +1.47% |
| 2025-10-27 | $2.10 | $2.02 | $0.08 | 17,505.0 | -1.45% |
| 2025-10-24 | $2.15 | $2.01 | $0.14 | 25,209.0 | +3.50% |
| 2025-10-23 | $2.10 | $2.00 | $0.1009 | 23,425.0 | -1.96% |
| 2025-10-22 | $2.09 | $2.02 | $0.07 | 14,529.0 | -2.86% |
| 2025-10-21 | $2.13 | $2.08 | $0.0589 | 18,501.0 | -0.01% |
| 2025-10-20 | $2.15 | $2.06 | $0.09 | 22,181.0 | +1.95% |
| 2025-10-17 | $2.14 | $2.00 | $0.14 | 43,302.0 | +0.37% |
| 2025-10-16 | $2.32 | $2.03 | $0.288 | 46,291.0 | -5.85% |
| 2025-10-15 | $2.34 | $2.13 | $0.2099 | 45,719.0 | -5.42% |
| 2025-10-14 | $2.31 | $2.15 | $0.1509 | 17,132.0 | +3.25% |
| 2025-10-13 | $2.24 | $2.12 | $0.12 | 11,043.0 | +3.35% |
| 2025-10-10 | $2.34 | $2.16 | $0.1796 | 25,716.0 | -5.26% |
| 2025-10-09 | $2.37 | $2.26 | $0.11 | 19,271.0 | -4.20% |
| 2025-10-08 | $2.39 | $2.19 | $0.1999 | 43,887.0 | +4.39% |
| 2025-10-07 | $2.42 | $2.24 | $0.1799 | 25,873.0 | -3.80% |
Sypris Solutions Inc 주식 (SYPR) 연도별 가격 이력
이 심층 분석에서는 Sypris Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sypris Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.14 | $1.99 | $0.15 | 71,461.0 | +4.87% |
| 2025-10 | $2.45 | $1.91 | $0.54 | 649,226.0 | -6.57% |
| 2025-09 | $2.38 | $1.89 | $0.49 | 7,499,072.0 | +10.36% |
| 2025-08 | $2.09 | $1.79 | $0.30 | 360,437.0 | +2.66% |
| 2025-07 | $2.30 | $1.88 | $0.42 | 900,735.0 | -14.93% |
| 2025-06 | $2.45 | $1.86 | $0.59 | 1,050,917.0 | +12.18% |
| 2025-05 | $2.07 | $1.53 | $0.54 | 577,661.0 | +20.86% |
| 2025-04 | $1.78 | $1.51 | $0.27 | 411,611.0 | +1.24% |
| 2025-03 | $1.89 | $1.42 | $0.4671 | 285,366.0 | -12.50% |
| 2025-02 | $2.43 | $1.69 | $0.74 | 879,071.0 | -13.93% |
| 2025-01 | $3.72 | $1.63 | $2.09 | 6,679,984.0 | +20.10% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.93 | $1.47 | $1.46 | 1,353,025.0 | +21.79% |
| 2024-11 | $1.60 | $1.31 | $0.29 | 391,042.0 | +18.18% |
| 2024-10 | $1.65 | $1.30 | $0.3515 | 247,597.0 | -17.50% |
| 2024-09 | $1.72 | $1.44 | $0.28 | 183,861.0 | +5.19% |
| 2024-08 | $1.83 | $1.43 | $0.40 | 217,496.0 | -15.97% |
| 2024-07 | $1.93 | $1.81 | $0.12 | 99,487.0 | -5.73% |
| 2024-06 | $1.98 | $1.53 | $0.45 | 377,521.0 | +26.32% |
| 2024-05 | $1.53 | $1.28 | $0.25 | 441,711.0 | +5.56% |
| 2024-04 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| 2024-03 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| 2024-02 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| 2024-01 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.86 | $0.23 | 455,732.0 | +7.41% |
| 2023-11 | $2.03 | $1.85 | $0.1814 | 317,761.0 | +1.61% |
| 2023-10 | $2.09 | $1.75 | $0.34 | 362,791.0 | -2.42% |
| 2023-09 | $2.11 | $1.90 | $0.21 | 291,724.0 | -8.36% |
| 2023-08 | $2.14 | $1.79 | $0.35 | 674,200.0 | +6.67% |
| 2023-07 | $2.09 | $1.73 | $0.36 | 582,148.0 | -4.41% |
| 2023-06 | $2.05 | $1.86 | $0.19 | 293,254.0 | +7.37% |
| 2023-05 | $2.07 | $1.82 | $0.2499 | 288,095.0 | -5.74% |
| 2023-04 | $2.30 | $1.96 | $0.3399 | 226,757.0 | +2.31% |
| 2023-03 | $2.19 | $1.82 | $0.37 | 498,779.0 | -6.19% |
| 2023-02 | $2.15 | $1.76 | $0.3865 | 426,929.0 | +12.30% |
| 2023-01 | $2.09 | $1.76 | $0.33 | 682,405.0 | -8.70% |
4.44%
0.50%
자본화:
|
볼륨(24시간):