loading

Spyre Therapeutics Inc 주식 (SYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.61 $15.26 $1.35 617,690.0 +0.06%
2025-07-01 $15.95 $14.00 $1.95 670,540.0 +3.47%
2025-06-30 $15.84 $14.96 $0.8807 435,393.0 -1.64%
2025-06-27 $16.12 $15.08 $1.04 2,153,954.0 -4.99%
2025-06-26 $17.29 $15.29 $2.00 567,825.0 +1.91%
2025-06-25 $15.89 $14.71 $1.18 276,268.0 +2.01%
2025-06-24 $15.69 $14.09 $1.60 408,456.0 +4.97%
2025-06-23 $15.13 $14.35 $0.78 756,709.0 -2.20%
2025-06-20 $15.27 $14.68 $0.5948 1,081,883.0 -0.46%
2025-06-18 $15.90 $14.93 $0.97 596,971.0 -0.66%
2025-06-17 $17.33 $13.93 $3.40 1,187,731.0 -11.64%
2025-06-16 $18.01 $16.74 $1.27 504,521.0 -0.64%
2025-06-13 $17.73 $17.00 $0.735 325,351.0 -2.37%
2025-06-12 $18.03 $17.22 $0.81 887,318.0 -1.61%
2025-06-11 $19.20 $17.90 $1.30 568,825.0 -3.02%
2025-06-10 $18.83 $17.27 $1.56 460,769.0 +8.16%
2025-06-09 $17.48 $16.83 $0.65 422,397.0 +1.12%
2025-06-06 $17.57 $16.77 $0.79 309,214.0 +2.11%
2025-06-05 $16.93 $15.87 $1.06 357,659.0 +0.61%
2025-06-04 $17.11 $16.35 $0.76 453,626.0 -0.30%
2025-06-03 $16.72 $15.39 $1.33 501,994.0 +7.60%

Spyre Therapeutics Inc 주식 (SYRE) 연도별 가격 이력

이 심층 분석에서는 Spyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.61 $14.00 $2.61 1,905,920.0 +3.54%
2025-06 $19.20 $13.93 $5.27 12,638,190.0 -2.03%
2025-05 $15.77 $12.29 $3.48 10,197,865.0 +0.33%
2025-04 $16.12 $10.91 $5.21 17,251,629.0 -5.61%
2025-03 $21.03 $16.13 $4.90 13,287,855.0 -18.10%
2025-02 $24.83 $18.26 $6.57 10,925,495.0 -14.31%
2025-01 $26.01 $20.25 $5.76 11,749,605.0 -1.25%

Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.06 $22.37 $6.69 9,847,302.0 -20.72%
2024-11 $40.26 $25.74 $14.52 14,404,771.0 -12.60%
2024-10 $36.60 $26.28 $10.32 8,567,734.0 +10.61%
2024-09 $31.89 $26.52 $5.37 12,800,810.0 +2.30%
2024-08 $29.00 $23.31 $5.69 8,943,039.0 +4.55%
2024-07 $32.41 $23.00 $9.41 11,316,523.0 +16.97%
2024-06 $38.90 $22.19 $16.71 20,949,923.0 -32.73%
2024-05 $40.49 $31.39 $9.11 6,780,000.0 +5.81%
2024-04 $40.84 $31.27 $9.57 6,849,784.0 -12.92%
2024-03 $47.97 $28.48 $19.49 14,248,629.0 +38.23%
2024-02 $28.80 $20.07 $8.73 9,579,014.0 +5.91%
2024-01 $28.66 $18.54 $10.12 6,339,820.0 +20.40%

Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.66 $14.22 $8.44 3,057,713.0 +15.33%
2023-11 $19.60 $10.42 $9.18 339,919.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):