77.18
price down icon0.64%   -0.50
 
loading

Sysco Corp 주식 (SYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $77.29 $76.28 $1.01 1,877,955.0 -0.64%
2025-07-02 $77.78 $76.79 $0.9895 2,768,321.0 +0.41%
2025-07-01 $77.70 $75.30 $2.40 3,166,972.0 +2.14%
2025-06-30 $75.94 $75.03 $0.91 4,262,172.0 +0.97%
2025-06-27 $75.24 $74.50 $0.74 3,546,037.0 +0.64%
2025-06-26 $75.34 $74.27 $1.08 2,265,195.0 -0.69%
2025-06-25 $75.98 $74.94 $1.04 2,600,894.0 -1.08%
2025-06-24 $76.38 $75.52 $0.8649 2,308,977.0 -0.05%
2025-06-23 $76.00 $74.68 $1.32 2,631,205.0 +1.65%
2025-06-20 $75.08 $74.00 $1.08 4,897,446.0 +0.96%
2025-06-18 $74.78 $73.91 $0.87 2,825,912.0 -0.38%
2025-06-17 $74.80 $74.11 $0.685 2,350,831.0 -0.67%
2025-06-16 $75.40 $74.14 $1.26 2,923,592.0 +0.62%
2025-06-13 $75.49 $74.02 $1.47 2,254,667.0 -1.46%
2025-06-12 $75.47 $74.20 $1.26 2,420,343.0 +0.87%
2025-06-11 $75.60 $74.47 $1.13 2,136,397.0 -1.02%
2025-06-10 $76.08 $75.24 $0.84 2,460,852.0 +0.37%
2025-06-09 $75.71 $74.43 $1.28 3,374,534.0 +0.98%
2025-06-06 $75.25 $74.12 $1.13 2,722,257.0 +0.99%
2025-06-05 $73.90 $72.34 $1.56 3,007,776.0 +1.19%
2025-06-04 $73.72 $72.88 $0.84 2,198,663.0 -0.99%

Sysco Corp 주식 (SYY) 연도별 가격 이력

이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sysco Corp 주식 (SYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.78 $75.30 $2.48 9,691,203.0 +1.90%
2025-06 $76.38 $72.34 $4.04 56,654,452.0 +3.75%
2025-05 $74.04 $69.74 $4.30 59,950,898.0 +2.24%
2025-04 $76.24 $67.12 $9.12 78,495,052.0 -4.85%
2025-03 $78.82 $70.00 $8.82 65,983,064.0 -0.66%
2025-02 $76.06 $69.78 $6.28 72,247,912.0 +3.59%
2025-01 $77.08 $71.52 $5.55 69,312,733.0 -4.63%

Sysco Corp 주식 (SYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.23 $75.57 $6.66 57,747,181.0 -0.97%
2024-11 $78.61 $73.32 $5.29 51,424,191.0 +2.88%
2024-10 $78.59 $72.49 $6.11 71,018,482.0 -3.98%
2024-09 $79.65 $73.69 $5.96 78,616,692.0 +0.12%
2024-08 $78.16 $74.08 $4.08 52,643,068.0 +1.72%
2024-07 $78.35 $69.03 $9.32 61,279,915.0 +7.37%
2024-06 $74.92 $70.14 $4.78 74,668,371.0 -1.96%
2024-05 $76.91 $71.25 $5.66 69,648,750.0 -2.02%
2024-04 $81.33 $74.16 $7.17 57,382,102.0 -8.45%
2024-03 $82.33 $79.03 $3.30 51,035,993.0 +0.26%
2024-02 $82.89 $78.36 $4.53 60,798,916.0 +0.05%
2024-01 $81.47 $72.90 $8.57 73,034,735.0 +10.67%

Sysco Corp 주식 (SYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.70 $72.02 $3.68 61,119,780.0 +1.33%
2023-11 $72.41 $65.19 $7.22 58,757,374.0 +8.54%
2023-10 $67.09 $62.23 $4.85 61,345,836.0 +0.67%
2023-09 $71.64 $64.82 $6.83 49,541,129.0 -5.17%
2023-08 $78.25 $69.49 $8.76 55,841,966.0 -8.73%
2023-07 $76.62 $72.32 $4.30 48,403,602.0 +2.84%
2023-06 $74.30 $70.12 $4.18 49,871,597.0 +6.08%
2023-05 $77.88 $69.22 $8.66 60,119,807.0 -8.85%
2023-04 $79.02 $73.13 $5.89 40,821,717.0 -0.63%
2023-03 $77.87 $72.02 $5.86 51,499,102.0 +3.57%
2023-02 $78.72 $74.57 $4.15 44,018,900.0 -3.73%
2023-01 $82.38 $73.68 $8.70 52,023,898.0 +1.32%
$78.42
price up icon 0.89%
$88.87
price up icon 0.77%
$63.94
price up icon 0.74%
$23.26
price up icon 0.95%
$38.43
price down icon 0.16%
자본화:     |  볼륨(24시간):