Stockscreener 앱 받기
27.74
1.20%
0.33
시간 외 거래:
27.77
0.03
+0.11%
At T Inc 주식 (T) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $27.95 | $27.22 | $0.73 | 58,101,727.0 | +1.20% |
| 2026-03-18 | $27.79 | $27.39 | $0.40 | 34,824,146.0 | -1.58% |
| 2026-03-17 | $28.02 | $27.66 | $0.365 | 33,896,577.0 | +0.43% |
| 2026-03-16 | $27.82 | $27.47 | $0.345 | 31,275,664.0 | +0.04% |
| 2026-03-13 | $27.84 | $27.44 | $0.405 | 27,595,030.0 | +1.20% |
| 2026-03-12 | $27.39 | $26.73 | $0.66 | 32,646,129.0 | +0.85% |
| 2026-03-11 | $27.73 | $26.87 | $0.86 | 46,162,726.0 | -1.98% |
| 2026-03-10 | $27.94 | $27.45 | $0.49 | 37,573,576.0 | +0.65% |
| 2026-03-09 | $28.36 | $27.39 | $0.97 | 52,066,091.0 | -3.88% |
| 2026-03-06 | $28.95 | $28.32 | $0.625 | 36,983,070.0 | -1.14% |
| 2026-03-05 | $29.06 | $28.71 | $0.345 | 46,637,969.0 | -0.03% |
| 2026-03-04 | $29.07 | $28.22 | $0.85 | 42,279,782.0 | +1.08% |
| 2026-03-03 | $28.75 | $27.76 | $0.99 | 43,870,812.0 | +2.36% |
| 2026-03-02 | $28.25 | $27.87 | $0.38 | 39,073,018.0 | +0.00% |
| 2026-02-27 | $28.01 | $27.51 | $0.50 | 54,326,872.0 | +2.00% |
| 2026-02-26 | $28.05 | $27.41 | $0.64 | 33,692,668.0 | -1.47% |
| 2026-02-25 | $28.29 | $27.70 | $0.59 | 45,490,889.0 | -1.69% |
| 2026-02-24 | $28.80 | $28.19 | $0.61 | 34,543,900.0 | -0.60% |
| 2026-02-23 | $28.83 | $28.03 | $0.80 | 41,062,650.0 | +1.93% |
| 2026-02-20 | $28.06 | $27.54 | $0.52 | 25,220,367.0 | +0.36% |
| 2026-02-19 | $28.39 | $27.73 | $0.665 | 29,629,817.0 | +0.00% |
| 2026-02-18 | $28.71 | $27.82 | $0.895 | 33,088,217.0 | -2.79% |
At T Inc 주식 (T) 연도별 가격 이력
이 심층 분석에서는 At T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 T 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 At T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
At T Inc 주식 (T) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.07 | $26.73 | $2.34 | 621,088,044.0 | -0.96% |
| 2026-02 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| 2026-01 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc 주식 (T) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| 2025-11 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| 2025-10 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| 2025-09 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| 2025-08 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| 2025-07 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| 2025-06 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| 2025-05 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| 2025-04 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| 2025-03 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| 2025-02 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc 주식 (T) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.22%
1.44%
자본화:
|
볼륨(24시간):