Stockscreener 앱 받기
13.84
0.07%
-0.0089
Transalta Corp 주식 (TAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $14.07 | $13.81 | $0.26 | 53,063.0 | -0.25% |
| 2025-12-12 | $14.54 | $13.84 | $0.70 | 997,101.0 | -3.95% |
| 2025-12-11 | $14.55 | $14.07 | $0.48 | 1,153,159.0 | -0.28% |
| 2025-12-10 | $14.86 | $14.15 | $0.71 | 1,638,361.0 | -1.03% |
| 2025-12-09 | $15.24 | $14.25 | $0.988 | 1,812,907.0 | +3.54% |
| 2025-12-08 | $14.17 | $13.88 | $0.29 | 1,033,705.0 | +0.36% |
| 2025-12-05 | $14.38 | $13.97 | $0.41 | 761,081.0 | -1.40% |
| 2025-12-04 | $14.41 | $13.92 | $0.4979 | 846,118.0 | +1.86% |
| 2025-12-03 | $14.15 | $13.91 | $0.24 | 551,715.0 | -0.43% |
| 2025-12-02 | $14.44 | $14.03 | $0.41 | 1,234,166.0 | -1.26% |
| 2025-12-01 | $14.38 | $14.12 | $0.26 | 1,422,740.0 | -2.13% |
| 2025-11-28 | $14.59 | $14.04 | $0.55 | 781,179.0 | +3.49% |
| 2025-11-26 | $14.21 | $13.89 | $0.32 | 883,773.0 | +0.43% |
| 2025-11-25 | $14.17 | $13.68 | $0.4939 | 1,214,031.0 | -1.34% |
| 2025-11-24 | $14.23 | $13.75 | $0.48 | 1,997,999.0 | +3.58% |
| 2025-11-21 | $13.95 | $13.29 | $0.66 | 1,667,442.0 | -1.01% |
| 2025-11-20 | $14.92 | $13.78 | $1.14 | 1,886,186.0 | -4.42% |
| 2025-11-19 | $14.68 | $14.37 | $0.31 | 1,250,845.0 | +0.42% |
| 2025-11-18 | $14.64 | $14.11 | $0.535 | 1,338,010.0 | +1.26% |
| 2025-11-17 | $14.88 | $14.01 | $0.87 | 1,839,325.0 | -2.33% |
Transalta Corp 주식 (TAC) 연도별 가격 이력
이 심층 분석에서는 Transalta Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transalta Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transalta Corp 주식 (TAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.24 | $13.81 | $1.43 | 11,504,116.0 | -5.05% |
| 2025-11 | $17.81 | $13.29 | $4.52 | 41,810,443.0 | -17.66% |
| 2025-10 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| 2025-09 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| 2025-08 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp 주식 (TAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp 주식 (TAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
1.56%
0.55%
자본화:
|
볼륨(24시간):