12.59
price up icon2.44%   0.30
after-market 시간 외 거래: 12.59
loading

Transalta Corp 주식 (TAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $12.70 $12.56 $0.135 448,896.0 +2.44%
2025-07-22 $12.29 $11.99 $0.30 618,251.0 +0.33%
2025-07-21 $12.40 $12.02 $0.38 1,424,652.0 -0.89%
2025-07-18 $12.81 $12.29 $0.52 1,575,872.0 +2.32%
2025-07-17 $12.15 $11.80 $0.355 1,034,544.0 +1.09%
2025-07-16 $12.05 $11.54 $0.51 1,415,838.0 +2.05%
2025-07-15 $11.84 $11.56 $0.28 1,097,742.0 +0.77%
2025-07-14 $11.76 $11.34 $0.415 1,353,397.0 +1.84%
2025-07-11 $11.62 $11.05 $0.575 1,151,152.0 +1.88%
2025-07-10 $11.22 $10.53 $0.695 1,242,420.0 +5.96%
2025-07-09 $10.62 $10.38 $0.245 752,973.0 +1.44%
2025-07-08 $10.60 $10.28 $0.32 791,933.0 -1.70%
2025-07-07 $10.81 $10.53 $0.285 773,890.0 -3.55%
2025-07-03 $11.03 $10.60 $0.425 576,914.0 +3.39%
2025-07-02 $10.78 $10.59 $0.19 1,387,591.0 -0.75%
2025-07-01 $10.81 $10.69 $0.12 586,839.0 -0.74%
2025-06-30 $10.90 $10.69 $0.215 778,957.0 +0.94%
2025-06-27 $10.86 $10.55 $0.305 1,211,044.0 -0.19%
2025-06-26 $11.01 $10.69 $0.32 1,211,897.0 -1.38%
2025-06-25 $11.03 $10.77 $0.26 869,400.0 -1.36%
2025-06-24 $11.23 $10.94 $0.29 976,170.0 +0.09%

Transalta Corp 주식 (TAC) 연도별 가격 이력

이 심층 분석에서는 Transalta Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transalta Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transalta Corp 주식 (TAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.81 $10.28 $2.53 16,681,800.0 +16.68%
2025-06 $11.51 $9.62 $1.89 35,017,696.0 +10.55%
2025-05 $9.85 $8.34 $1.51 24,023,397.0 +9.54%
2025-04 $9.61 $7.82 $1.79 21,193,807.0 -4.71%
2025-03 $10.55 $8.54 $2.02 28,074,269.0 -9.57%
2025-02 $11.64 $10.03 $1.62 31,616,287.0 -9.93%
2025-01 $14.62 $10.31 $4.31 35,120,122.0 -18.87%

Transalta Corp 주식 (TAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.64 $11.15 $3.49 25,797,724.0 +26.82%
2024-11 $11.28 $9.18 $2.10 18,435,402.0 +7.96%
2024-10 $10.73 $9.96 $0.77 15,731,518.0 +0.68%
2024-09 $10.60 $8.60 $2.00 13,571,724.0 +17.73%
2024-08 $9.02 $7.40 $1.62 17,935,567.0 +16.71%
2024-07 $7.59 $6.78 $0.815 14,713,532.0 +6.50%
2024-06 $7.36 $6.82 $0.5404 13,123,577.0 -1.67%
2024-05 $7.33 $6.58 $0.75 18,757,025.0 +8.43%
2024-04 $6.86 $5.94 $0.92 18,581,067.0 +3.27%
2024-03 $6.99 $6.22 $0.7651 16,179,125.0 -6.40%
2024-02 $7.50 $6.76 $0.74 15,407,946.0 -5.11%
2024-01 $8.39 $7.23 $1.16 8,810,896.0 -12.88%

Transalta Corp 주식 (TAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.38 $7.50 $0.875 9,935,634.0 +1.96%
2023-11 $8.55 $7.22 $1.33 9,233,310.0 +11.34%
2023-10 $8.83 $7.29 $1.54 10,896,393.0 -15.86%
2023-09 $9.75 $8.67 $1.08 8,097,466.0 -9.28%
2023-08 $10.40 $9.56 $0.84 7,812,268.0 -6.07%
2023-07 $10.36 $8.69 $1.67 9,039,752.0 +9.08%
2023-06 $10.07 $9.05 $1.02 6,957,480.0 -2.80%
2023-05 $10.06 $8.85 $1.22 6,140,038.0 +7.96%
2023-04 $9.33 $8.62 $0.715 5,240,227.0 +1.94%
2023-03 $8.81 $7.69 $1.12 8,213,742.0 +8.16%
2023-02 $9.70 $8.08 $1.62 7,533,370.0 -16.86%
2023-01 $10.24 $8.72 $1.52 5,895,712.0 +8.47%
utilities_independent_power_producers PAM
$72.36
price up icon 3.86%
utilities_independent_power_producers KEN
$49.51
price up icon 5.57%
$3.52
price down icon 1.68%
utilities_independent_power_producers TLN
$339.24
price up icon 8.18%
utilities_independent_power_producers NRG
$160.55
price up icon 4.28%
자본화:     |  볼륨(24시간):