Stockscreener 앱 받기
4.06
0.74%
0.03
Transact Technologies Inc 주식 (TACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $4.09 | $4.02 | $0.07 | 27,230.0 | +0.74% |
| 2025-08-11 | $4.10 | $3.97 | $0.1299 | 33,248.0 | +1.77% |
| 2025-08-08 | $3.96 | $3.81 | $0.15 | 19,401.0 | +4.21% |
| 2025-08-07 | $4.05 | $3.80 | $0.25 | 41,965.0 | -0.52% |
| 2025-08-06 | $3.96 | $3.82 | $0.14 | 1,902.0 | -1.04% |
| 2025-08-05 | $3.96 | $3.82 | $0.1374 | 7,911.0 | +0.78% |
| 2025-08-04 | $3.99 | $3.79 | $0.2026 | 12,507.0 | -0.26% |
| 2025-08-01 | $3.88 | $3.71 | $0.165 | 13,556.0 | +2.56% |
| 2025-07-31 | $3.78 | $3.72 | $0.0569 | 16,520.0 | -0.43% |
| 2025-07-30 | $3.80 | $3.75 | $0.0499 | 8,539.0 | +0.00% |
| 2025-07-29 | $3.89 | $3.72 | $0.17 | 18,539.0 | -2.34% |
| 2025-07-28 | $3.99 | $3.83 | $0.1593 | 15,815.0 | +1.05% |
| 2025-07-25 | $3.84 | $3.81 | $0.0279 | 4,486.0 | +0.26% |
| 2025-07-24 | $3.95 | $3.77 | $0.18 | 7,436.0 | -4.76% |
| 2025-07-23 | $3.99 | $3.90 | $0.09 | 4,897.0 | +5.84% |
| 2025-07-22 | $3.89 | $3.65 | $0.2371 | 21,424.0 | -0.79% |
| 2025-07-21 | $3.93 | $3.60 | $0.3249 | 24,003.0 | +7.04% |
| 2025-07-18 | $3.60 | $3.55 | $0.05 | 20,373.0 | -0.28% |
| 2025-07-17 | $3.69 | $3.56 | $0.1293 | 11,747.0 | -1.11% |
| 2025-07-16 | $3.69 | $3.60 | $0.09 | 5,596.0 | +0.28% |
| 2025-07-15 | $3.73 | $3.59 | $0.14 | 18,860.0 | -3.49% |
Transact Technologies Inc 주식 (TACT) 연도별 가격 이력
이 심층 분석에서는 Transact Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transact Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transact Technologies Inc 주식 (TACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.10 | $3.71 | $0.3899 | 184,950.0 | +8.44% |
| 2025-07 | $4.00 | $3.49 | $0.508 | 291,776.0 | +2.30% |
| 2025-06 | $3.84 | $3.31 | $0.5293 | 272,829.0 | -3.68% |
| 2025-05 | $4.14 | $3.12 | $1.02 | 441,108.0 | +9.20% |
| 2025-04 | $3.75 | $3.23 | $0.52 | 125,114.0 | -5.43% |
| 2025-03 | $4.13 | $3.55 | $0.58 | 353,799.0 | -7.30% |
| 2025-02 | $4.60 | $3.92 | $0.68 | 195,233.0 | -11.38% |
| 2025-01 | $4.76 | $4.06 | $0.70 | 331,695.0 | +9.54% |
Transact Technologies Inc 주식 (TACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.88 | $0.37 | 339,023.0 | -0.24% |
| 2024-11 | $4.39 | $3.81 | $0.5799 | 504,838.0 | -3.03% |
| 2024-10 | $4.86 | $4.01 | $0.845 | 477,143.0 | -11.73% |
| 2024-09 | $4.89 | $4.08 | $0.805 | 504,929.0 | +14.62% |
| 2024-08 | $5.11 | $3.50 | $1.61 | 676,370.0 | +6.27% |
| 2024-07 | $4.38 | $3.54 | $0.84 | 327,154.0 | +5.84% |
| 2024-06 | $4.10 | $3.40 | $0.70 | 377,740.0 | +6.20% |
| 2024-05 | $5.46 | $3.32 | $2.14 | 612,011.0 | -33.64% |
| 2024-04 | $5.35 | $4.50 | $0.85 | 501,042.0 | +2.10% |
| 2024-03 | $7.13 | $4.95 | $2.18 | 492,101.0 | -22.94% |
| 2024-02 | $7.86 | $6.80 | $1.06 | 281,197.0 | -11.23% |
| 2024-01 | $7.96 | $6.83 | $1.13 | 530,505.0 | +9.74% |
Transact Technologies Inc 주식 (TACT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.16 | $6.70 | $0.46 | 336,654.0 | +3.41% |
| 2023-11 | $7.20 | $5.76 | $1.44 | 449,007.0 | +15.19% |
| 2023-10 | $6.86 | $5.84 | $1.02 | 386,133.0 | -8.72% |
| 2023-09 | $7.49 | $6.25 | $1.24 | 517,006.0 | -10.21% |
| 2023-08 | $8.30 | $6.68 | $1.62 | 488,769.0 | -10.40% |
| 2023-07 | $9.32 | $7.76 | $1.56 | 422,092.0 | -10.94% |
| 2023-06 | $9.44 | $6.95 | $2.49 | 555,915.0 | +24.62% |
| 2023-05 | $7.70 | $5.53 | $2.17 | 747,201.0 | +28.39% |
| 2023-04 | $6.68 | $4.92 | $1.76 | 506,811.0 | -9.53% |
| 2023-03 | $8.50 | $5.90 | $2.60 | 429,613.0 | -11.44% |
| 2023-02 | $7.56 | $6.64 | $0.92 | 187,936.0 | -7.29% |
| 2023-01 | $7.93 | $6.10 | $1.83 | 446,575.0 | +19.30% |
7.98%
4.32%
자본화:
|
볼륨(24시간):