Stockscreener 앱 받기
24.86
0.16%
-0.04
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.87 | $24.80 | $0.07 | 41,096.0 | -0.16% |
| 2025-05-02 | $25.20 | $24.78 | $0.42 | 137,338.0 | -1.19% |
| 2025-05-01 | $25.21 | $24.85 | $0.36 | 52,140.0 | +0.77% |
| 2025-04-30 | $25.01 | $24.90 | $0.1065 | 50,855.0 | +0.43% |
| 2025-04-29 | $24.95 | $24.83 | $0.1199 | 52,935.0 | +0.28% |
| 2025-04-28 | $24.87 | $24.75 | $0.1194 | 68,223.0 | +0.10% |
| 2025-04-25 | $24.85 | $24.75 | $0.105 | 37,057.0 | +0.31% |
| 2025-04-24 | $24.82 | $24.64 | $0.175 | 1,698,190.0 | +0.77% |
| 2025-04-23 | $24.87 | $24.45 | $0.42 | 116,579.0 | -0.12% |
| 2025-04-22 | $24.71 | $24.46 | $0.25 | 11,543.0 | -0.16% |
| 2025-04-21 | $24.72 | $24.55 | $0.1604 | 140,223.0 | -0.51% |
| 2025-04-17 | $24.81 | $24.70 | $0.11 | 156,157.0 | -0.10% |
| 2025-04-16 | $24.79 | $24.71 | $0.08 | 174,404.0 | +0.20% |
| 2025-04-15 | $24.79 | $24.68 | $0.1133 | 80,385.0 | +0.41% |
| 2025-04-14 | $24.71 | $24.59 | $0.12 | 227,888.0 | +1.19% |
| 2025-04-11 | $24.50 | $24.21 | $0.29 | 769,296.0 | -2.99% |
| 2025-04-10 | $25.11 | $24.44 | $0.6719 | 282,967.0 | +1.70% |
| 2025-04-09 | $24.65 | $24.04 | $0.61 | 57,152.0 | +0.53% |
| 2025-04-08 | $24.80 | $24.43 | $0.37 | 132,135.0 | -1.61% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.21 | $24.78 | $0.43 | 271,670.0 | -0.59% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):