11.96
price down icon0.21%   -0.025
after-market 시간 외 거래: 11.97 0.005 +0.04%
loading

Cambria Tail Risk ETF 주식 (TAIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $12.01 $11.95 $0.06 468,177.0 -0.21%
2025-06-30 $12.01 $11.97 $0.035 243,982.0 +0.33%
2025-06-27 $12.01 $11.95 $0.0595 352,451.0 -0.58%
2025-06-26 $12.03 $11.98 $0.0486 473,070.0 -0.08%
2025-06-25 $12.03 $11.97 $0.0585 72,909.0 +0.25%
2025-06-24 $12.03 $11.97 $0.0598 190,317.0 -0.66%
2025-06-23 $12.19 $12.04 $0.1475 304,649.0 +0.00%
2025-06-20 $12.12 $12.01 $0.11 98,144.0 +0.00%
2025-06-18 $12.10 $12.04 $0.06 78,491.0 -1.15%
2025-06-17 $12.29 $12.03 $0.26 251,032.0 +1.16%
2025-06-16 $12.10 $12.06 $0.04 55,672.0 -0.82%
2025-06-13 $12.19 $12.10 $0.095 179,957.0 +0.41%
2025-06-12 $12.15 $12.09 $0.06 110,988.0 +0.25%
2025-06-11 $12.10 $11.98 $0.12 236,119.0 +0.50%
2025-06-10 $12.08 $12.01 $0.075 97,782.0 +0.17%
2025-06-09 $12.05 $12.01 $0.048 140,100.0 -0.33%
2025-06-06 $12.14 $11.99 $0.15 193,503.0 -0.99%
2025-06-05 $12.19 $12.10 $0.0899 145,119.0 +0.08%
2025-06-04 $12.17 $12.10 $0.0699 32,505.0 +0.50%
2025-06-03 $12.16 $12.09 $0.08 32,552.0 -0.16%

Cambria Tail Risk ETF 주식 (TAIL) 연도별 가격 이력

이 심층 분석에서는 Cambria Tail Risk ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Tail Risk ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.01 $11.95 $0.06 468,177.0 +0.00%
2025-06 $12.29 $11.95 $0.34 4,031,955.0 -2.01%
2025-05 $12.76 $12.04 $0.715 10,532,348.0 -4.31%
2025-04 $14.67 $11.63 $3.04 17,015,889.0 +8.32%
2025-03 $12.15 $11.32 $0.825 3,099,229.0 +3.33%
2025-02 $11.54 $10.94 $0.60 784,136.0 +3.26%
2025-01 $11.26 $10.90 $0.36 827,611.0 -1.43%

Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.53 $11.02 $0.5089 1,314,605.0 -1.80%
2024-11 $11.72 $11.20 $0.52 2,436,710.0 -2.73%
2024-10 $12.20 $11.51 $0.69 2,882,860.0 -2.82%
2024-09 $12.54 $11.95 $0.59 1,593,873.0 +1.26%
2024-08 $13.99 $11.89 $2.10 2,160,421.0 +0.59%
2024-07 $11.94 $11.45 $0.49 524,154.0 +2.07%
2024-06 $11.91 $11.56 $0.35 607,153.0 -0.94%
2024-05 $11.88 $11.63 $0.25 477,948.0 -0.68%
2024-04 $12.15 $11.73 $0.42 985,181.0 -2.81%
2024-03 $12.48 $12.01 $0.47 608,594.0 -1.14%
2024-02 $12.79 $12.14 $0.65 1,001,080.0 -3.39%
2024-01 $12.91 $12.41 $0.50 827,791.0 -0.94%

Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.01 $12.64 $0.37 1,963,650.0 +1.10%
2023-11 $12.92 $12.52 $0.40 988,234.0 -1.52%
2023-10 $13.21 $12.62 $0.59 3,825,698.0 -0.58%
2023-09 $13.18 $12.75 $0.4299 1,914,919.0 -2.12%
2023-08 $13.55 $13.15 $0.40 1,867,729.0 -1.34%
2023-07 $13.63 $13.13 $0.4978 1,590,172.0 -1.33%
2023-06 $14.33 $13.53 $0.80 2,355,348.0 -5.10%
2023-05 $15.02 $14.04 $0.98 2,287,304.0 -2.19%
2023-04 $15.04 $14.40 $0.6399 3,394,973.0 -0.48%
2023-03 $15.67 $14.29 $1.38 6,262,989.0 +0.75%
2023-02 $15.01 $14.44 $0.575 3,659,839.0 -2.15%
2023-01 $15.52 $14.84 $0.6777 5,074,524.0 -2.55%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):