Stockscreener 앱 받기
11.93
0.29%
-0.035
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $11.96 | $11.89 | $0.07 | 96,990.0 | -0.29% |
| 2025-07-01 | $12.01 | $11.95 | $0.06 | 468,177.0 | -0.21% |
| 2025-06-30 | $12.01 | $11.97 | $0.035 | 243,982.0 | +0.33% |
| 2025-06-27 | $12.01 | $11.95 | $0.0595 | 352,451.0 | -0.58% |
| 2025-06-26 | $12.03 | $11.98 | $0.0486 | 473,070.0 | -0.08% |
| 2025-06-25 | $12.03 | $11.97 | $0.0585 | 72,909.0 | +0.25% |
| 2025-06-24 | $12.03 | $11.97 | $0.0598 | 190,317.0 | -0.66% |
| 2025-06-23 | $12.19 | $12.04 | $0.1475 | 304,649.0 | +0.00% |
| 2025-06-20 | $12.12 | $12.01 | $0.11 | 98,144.0 | +0.00% |
| 2025-06-18 | $12.10 | $12.04 | $0.06 | 78,491.0 | -1.15% |
| 2025-06-17 | $12.29 | $12.03 | $0.26 | 251,032.0 | +1.16% |
| 2025-06-16 | $12.10 | $12.06 | $0.04 | 55,672.0 | -0.82% |
| 2025-06-13 | $12.19 | $12.10 | $0.095 | 179,957.0 | +0.41% |
| 2025-06-12 | $12.15 | $12.09 | $0.06 | 110,988.0 | +0.25% |
| 2025-06-11 | $12.10 | $11.98 | $0.12 | 236,119.0 | +0.50% |
| 2025-06-10 | $12.08 | $12.01 | $0.075 | 97,782.0 | +0.17% |
| 2025-06-09 | $12.05 | $12.01 | $0.048 | 140,100.0 | -0.33% |
| 2025-06-06 | $12.14 | $11.99 | $0.15 | 193,503.0 | -0.99% |
| 2025-06-05 | $12.19 | $12.10 | $0.0899 | 145,119.0 | +0.08% |
| 2025-06-04 | $12.17 | $12.10 | $0.0699 | 32,505.0 | +0.50% |
| 2025-06-03 | $12.16 | $12.09 | $0.08 | 32,552.0 | -0.16% |
Cambria Tail Risk ETF 주식 (TAIL) 연도별 가격 이력
이 심층 분석에서는 Cambria Tail Risk ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Tail Risk ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.01 | $11.89 | $0.12 | 565,167.0 | -0.50% |
| 2025-06 | $12.29 | $11.95 | $0.34 | 3,563,778.0 | -1.80% |
| 2025-05 | $12.76 | $12.04 | $0.715 | 10,532,348.0 | -4.31% |
| 2025-04 | $14.67 | $11.63 | $3.04 | 17,015,889.0 | +8.32% |
| 2025-03 | $12.15 | $11.32 | $0.825 | 3,099,229.0 | +3.33% |
| 2025-02 | $11.54 | $10.94 | $0.60 | 784,136.0 | +3.26% |
| 2025-01 | $11.26 | $10.90 | $0.36 | 827,611.0 | -1.43% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $11.02 | $0.5089 | 1,314,605.0 | -1.80% |
| 2024-11 | $11.72 | $11.20 | $0.52 | 2,436,710.0 | -2.73% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $12.64 | $0.37 | 1,963,650.0 | +1.10% |
| 2023-11 | $12.92 | $12.52 | $0.40 | 988,234.0 | -1.52% |
| 2023-10 | $13.21 | $12.62 | $0.59 | 3,825,698.0 | -0.58% |
| 2023-09 | $13.18 | $12.75 | $0.4299 | 1,914,919.0 | -2.12% |
| 2023-08 | $13.55 | $13.15 | $0.40 | 1,867,729.0 | -1.34% |
| 2023-07 | $13.63 | $13.13 | $0.4978 | 1,590,172.0 | -1.33% |
| 2023-06 | $14.33 | $13.53 | $0.80 | 2,355,348.0 | -5.10% |
| 2023-05 | $15.02 | $14.04 | $0.98 | 2,287,304.0 | -2.19% |
| 2023-04 | $15.04 | $14.40 | $0.6399 | 3,394,973.0 | -0.48% |
| 2023-03 | $15.67 | $14.29 | $1.38 | 6,262,989.0 | +0.75% |
| 2023-02 | $15.01 | $14.44 | $0.575 | 3,659,839.0 | -2.15% |
| 2023-01 | $15.52 | $14.84 | $0.6777 | 5,074,524.0 | -2.55% |
0.12%
0.63%
자본화:
|
볼륨(24시간):