Stockscreener 앱 받기
18.11
0.44%
0.08
시간 외 거래:
18.13
0.02
+0.11%
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $18.20 | $17.98 | $0.22 | 2,520,889.0 | +0.44% |
| 2026-03-18 | $18.31 | $17.98 | $0.325 | 3,158,893.0 | -1.96% |
| 2026-03-17 | $18.52 | $18.31 | $0.2032 | 2,838,529.0 | +0.93% |
| 2026-03-16 | $18.24 | $18.08 | $0.16 | 2,876,050.0 | +2.53% |
| 2026-03-13 | $17.96 | $17.74 | $0.22 | 2,500,392.0 | +0.00% |
| 2026-03-12 | $17.90 | $17.75 | $0.1487 | 2,336,555.0 | -1.93% |
| 2026-03-11 | $18.18 | $18.00 | $0.18 | 2,005,167.0 | -0.49% |
| 2026-03-10 | $18.34 | $18.12 | $0.22 | 2,167,224.0 | +0.77% |
| 2026-03-09 | $18.09 | $17.73 | $0.36 | 2,734,163.0 | +1.06% |
| 2026-03-06 | $17.88 | $17.71 | $0.17 | 2,310,139.0 | +0.68% |
| 2026-03-05 | $17.98 | $17.61 | $0.36 | 2,716,608.0 | -2.52% |
| 2026-03-04 | $18.26 | $18.08 | $0.18 | 2,766,874.0 | +0.77% |
| 2026-03-03 | $18.15 | $17.51 | $0.6394 | 3,564,076.0 | -1.95% |
| 2026-03-02 | $18.50 | $18.29 | $0.205 | 2,847,009.0 | -1.65% |
| 2026-02-27 | $18.78 | $18.55 | $0.23 | 2,141,242.0 | +1.19% |
| 2026-02-26 | $18.56 | $18.36 | $0.20 | 3,088,538.0 | -0.43% |
| 2026-02-25 | $18.70 | $18.54 | $0.155 | 1,802,636.0 | -0.21% |
| 2026-02-24 | $18.74 | $18.49 | $0.25 | 3,226,022.0 | -0.80% |
| 2026-02-23 | $18.82 | $18.64 | $0.18 | 2,001,095.0 | +0.75% |
| 2026-02-20 | $18.70 | $18.52 | $0.18 | 2,000,784.0 | +0.00% |
| 2026-02-19 | $18.72 | $18.56 | $0.16 | 2,718,898.0 | +0.65% |
| 2026-02-18 | $18.79 | $18.45 | $0.333 | 3,107,137.0 | +1.53% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 연도별 가격 이력
이 심층 분석에서는 Takeda Pharmaceutical Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Takeda Pharmaceutical Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.52 | $17.51 | $1.01 | 39,863,457.0 | -3.41% |
| 2026-02 | $18.82 | $17.21 | $1.61 | 51,825,836.0 | +8.82% |
| 2026-01 | $17.25 | $15.48 | $1.77 | 68,868,657.0 | +10.52% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.78 | $14.16 | $1.62 | 51,811,347.0 | +8.39% |
| 2025-11 | $14.56 | $13.35 | $1.21 | 61,280,067.0 | +7.29% |
| 2025-10 | $14.78 | $12.99 | $1.79 | 67,032,630.0 | -8.20% |
| 2025-09 | $15.69 | $14.41 | $1.28 | 57,937,629.0 | -2.33% |
| 2025-08 | $15.55 | $14.06 | $1.49 | 73,441,366.0 | +9.26% |
| 2025-07 | $15.53 | $13.49 | $2.04 | 98,035,121.0 | -11.25% |
| 2025-06 | $15.48 | $14.56 | $0.9153 | 41,181,438.0 | +2.86% |
| 2025-05 | $15.43 | $13.55 | $1.88 | 46,281,541.0 | -1.70% |
| 2025-04 | $15.37 | $13.60 | $1.77 | 52,175,967.0 | +2.82% |
| 2025-03 | $15.30 | $14.55 | $0.755 | 32,574,297.0 | +3.19% |
| 2025-02 | $14.41 | $13.19 | $1.23 | 28,469,966.0 | +7.62% |
| 2025-01 | $13.88 | $12.80 | $1.08 | 41,975,513.0 | +1.13% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 31,289,250.0 | -3.30% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
1.16%
자본화:
|
볼륨(24시간):