Stockscreener 앱 받기
9.075
1.51%
0.155
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.08 | $8.77 | $0.3098 | 1,710,723.0 | +1.78% |
| 2025-05-02 | $9.10 | $8.86 | $0.24 | 5,491,680.0 | +2.18% |
| 2025-05-01 | $8.92 | $8.63 | $0.29 | 3,560,563.0 | -0.23% |
| 2025-04-30 | $9.10 | $8.71 | $0.39 | 6,884,097.0 | -3.63% |
| 2025-04-29 | $9.34 | $8.98 | $0.36 | 7,828,528.0 | -0.77% |
| 2025-04-28 | $9.24 | $8.87 | $0.375 | 12,270,652.0 | -0.11% |
| 2025-04-25 | $9.17 | $8.50 | $0.67 | 12,064,595.0 | +2.58% |
| 2025-04-24 | $9.40 | $8.86 | $0.54 | 42,793,742.0 | -18.67% |
| 2025-04-23 | $11.88 | $10.93 | $0.9549 | 11,900,718.0 | +2.14% |
| 2025-04-22 | $10.90 | $10.33 | $0.575 | 9,468,165.0 | +7.61% |
| 2025-04-21 | $10.21 | $9.82 | $0.395 | 4,953,520.0 | +1.94% |
| 2025-04-17 | $10.11 | $9.79 | $0.318 | 4,695,777.0 | +1.14% |
| 2025-04-16 | $9.97 | $9.50 | $0.4699 | 9,838,696.0 | -1.72% |
| 2025-04-15 | $10.21 | $9.80 | $0.41 | 4,926,818.0 | -1.89% |
| 2025-04-14 | $10.35 | $9.77 | $0.585 | 12,588,081.0 | +4.69% |
| 2025-04-11 | $10.06 | $9.30 | $0.755 | 14,685,715.0 | -3.61% |
| 2025-04-10 | $10.53 | $9.90 | $0.63 | 14,652,207.0 | +3.21% |
| 2025-04-09 | $10.06 | $9.34 | $0.72 | 14,559,798.0 | -1.33% |
| 2025-04-08 | $10.71 | $9.62 | $1.09 | 9,983,767.0 | -10.60% |
| 2025-04-07 | $11.66 | $10.30 | $1.36 | 18,651,550.0 | -10.91% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.10 | $8.63 | $0.47 | 10,762,966.0 | +3.75% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $10.99 | $2.49 | 150,116,155.0 | +0.80% |
| 2023-11 | $12.71 | $8.41 | $4.29 | 158,935,916.0 | +42.87% |
| 2023-10 | $10.58 | $8.44 | $2.14 | 148,660,424.0 | -3.73% |
| 2023-09 | $9.33 | $6.81 | $2.52 | 103,131,135.0 | +29.22% |
| 2023-08 | $8.38 | $6.24 | $2.14 | 134,522,985.0 | -13.81% |
| 2023-07 | $8.33 | $5.67 | $2.66 | 126,149,252.0 | +37.25% |
| 2023-06 | $6.78 | $5.41 | $1.37 | 136,133,128.0 | +9.76% |
| 2023-05 | $6.38 | $5.08 | $1.29 | 189,981,886.0 | -7.34% |
| 2023-04 | $6.87 | $5.50 | $1.37 | 88,164,767.0 | -8.58% |
| 2023-03 | $8.32 | $5.26 | $3.06 | 213,025,654.0 | -8.82% |
| 2023-02 | $7.80 | $6.12 | $1.68 | 137,023,877.0 | -3.83% |
| 2023-01 | $9.68 | $7.04 | $2.64 | 152,859,798.0 | +3.69% |
1.11%
0.20%
자본화:
|
볼륨(24시간):