Stockscreener 앱 받기
3.13
1.88%
-0.06
시간 외 거래:
3.09
-0.04
-1.28%
Talkspace Inc 주식 (TALK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.20 | $3.11 | $0.09 | 1,748,400.0 | -1.88% |
| 2025-05-02 | $3.25 | $3.10 | $0.145 | 1,877,294.0 | +1.92% |
| 2025-05-01 | $3.20 | $3.01 | $0.19 | 2,240,136.0 | +1.95% |
| 2025-04-30 | $3.14 | $3.04 | $0.10 | 1,066,628.0 | -2.85% |
| 2025-04-29 | $3.25 | $3.09 | $0.1599 | 1,375,607.0 | +1.94% |
| 2025-04-28 | $3.20 | $3.06 | $0.145 | 811,204.0 | -0.64% |
| 2025-04-25 | $3.15 | $3.04 | $0.11 | 1,145,840.0 | +0.00% |
| 2025-04-24 | $3.18 | $2.83 | $0.35 | 2,045,279.0 | +10.25% |
| 2025-04-23 | $2.96 | $2.82 | $0.1397 | 1,023,243.0 | +1.80% |
| 2025-04-22 | $2.81 | $2.62 | $0.19 | 2,343,111.0 | +7.75% |
| 2025-04-21 | $2.65 | $2.55 | $0.105 | 1,183,008.0 | -3.37% |
| 2025-04-17 | $2.77 | $2.66 | $0.105 | 1,130,106.0 | -2.20% |
| 2025-04-16 | $2.79 | $2.68 | $0.11 | 1,016,993.0 | -1.80% |
| 2025-04-15 | $2.83 | $2.74 | $0.09 | 1,139,505.0 | -0.36% |
| 2025-04-14 | $2.94 | $2.72 | $0.22 | 1,244,046.0 | +0.36% |
| 2025-04-11 | $2.79 | $2.69 | $0.1051 | 846,410.0 | +2.21% |
| 2025-04-10 | $2.88 | $2.67 | $0.21 | 1,605,532.0 | -6.85% |
| 2025-04-09 | $2.96 | $2.62 | $0.335 | 2,467,442.0 | +7.35% |
| 2025-04-08 | $2.81 | $2.67 | $0.145 | 2,755,990.0 | +2.64% |
| 2025-04-07 | $2.79 | $2.44 | $0.355 | 1,832,366.0 | +0.76% |
Talkspace Inc 주식 (TALK) 연도별 가격 이력
이 심층 분석에서는 Talkspace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TALK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talkspace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talkspace Inc 주식 (TALK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.25 | $3.01 | $0.24 | 7,614,230.0 | +1.95% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc 주식 (TALK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc 주식 (TALK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
0.24%
1.62%
자본화:
|
볼륨(24시간):