Stockscreener 앱 받기
5.13
0.00%
0.00
Talkspace Inc 주식 (TALK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.14 | $5.12 | $0.02 | 12,752,051.0 | +0.00% |
| 2026-03-18 | $5.14 | $5.13 | $0.010 | 6,928,030.0 | -0.19% |
| 2026-03-17 | $5.15 | $5.13 | $0.02 | 10,799,539.0 | +0.00% |
| 2026-03-16 | $5.15 | $5.12 | $0.03 | 8,383,228.0 | +0.00% |
| 2026-03-13 | $5.15 | $5.14 | $0.01 | 2,343,539.0 | -0.19% |
| 2026-03-12 | $5.17 | $5.15 | $0.02 | 7,518,815.0 | -0.39% |
| 2026-03-11 | $5.17 | $5.15 | $0.02 | 5,919,964.0 | -0.39% |
| 2026-03-10 | $5.19 | $5.12 | $0.07 | 9,764,909.0 | +1.37% |
| 2026-03-09 | $5.15 | $5.10 | $0.05 | 54,557,652.0 | +7.56% |
| 2026-03-06 | $4.81 | $4.59 | $0.22 | 1,030,672.0 | -0.42% |
| 2026-03-05 | $4.96 | $4.69 | $0.265 | 1,128,953.0 | -3.04% |
| 2026-03-04 | $5.07 | $4.81 | $0.2599 | 1,179,979.0 | +1.86% |
| 2026-03-03 | $4.90 | $4.60 | $0.30 | 1,829,617.0 | -1.83% |
| 2026-03-02 | $4.97 | $4.67 | $0.302 | 1,024,541.0 | +2.28% |
| 2026-02-27 | $4.88 | $4.70 | $0.175 | 1,295,482.0 | +0.42% |
| 2026-02-26 | $4.90 | $4.55 | $0.349 | 1,954,929.0 | +5.73% |
| 2026-02-25 | $4.57 | $4.41 | $0.16 | 1,347,552.0 | +0.67% |
| 2026-02-24 | $4.60 | $4.28 | $0.32 | 1,518,876.0 | -2.38% |
| 2026-02-23 | $4.99 | $4.50 | $0.49 | 1,879,561.0 | -7.41% |
| 2026-02-20 | $5.18 | $4.82 | $0.36 | 3,504,475.0 | +3.31% |
| 2026-02-19 | $5.13 | $4.43 | $0.70 | 10,006,358.0 | +22.90% |
| 2026-02-18 | $4.02 | $3.78 | $0.24 | 1,329,577.0 | +2.61% |
Talkspace Inc 주식 (TALK) 연도별 가격 이력
이 심층 분석에서는 Talkspace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TALK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talkspace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talkspace Inc 주식 (TALK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.19 | $4.59 | $0.60 | 137,913,540.0 | +6.43% |
| 2026-02 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| 2026-01 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc 주식 (TALK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| 2025-11 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| 2025-10 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| 2025-09 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| 2025-08 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc 주식 (TALK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
5.94%
자본화:
|
볼륨(24시간):