Stockscreener 앱 받기
34.52
0.61%
0.21
시간 외 거래:
34.61
0.09
+0.26%
Invesco Solar Etf 주식 (TAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.78 | $33.89 | $0.89 | 1,127,707.0 | +0.61% |
| 2024-11-15 | $35.88 | $34.28 | $1.60 | 1,691,341.0 | -3.54% |
| 2024-11-14 | $36.07 | $34.30 | $1.77 | 2,176,113.0 | +2.10% |
| 2024-11-13 | $35.29 | $34.48 | $0.81 | 1,204,740.0 | +0.35% |
| 2024-11-12 | $35.59 | $34.42 | $1.16 | 2,059,062.0 | -3.93% |
| 2024-11-11 | $36.25 | $35.67 | $0.575 | 1,374,539.0 | +0.28% |
| 2024-11-08 | $37.04 | $35.74 | $1.30 | 2,175,152.0 | -4.10% |
| 2024-11-07 | $37.77 | $37.07 | $0.7033 | 1,509,050.0 | +0.89% |
| 2024-11-06 | $37.80 | $36.30 | $1.50 | 5,841,425.0 | -10.86% |
| 2024-11-05 | $41.88 | $40.58 | $1.30 | 1,477,827.0 | +1.73% |
| 2024-11-04 | $41.71 | $40.40 | $1.31 | 3,055,272.0 | +3.24% |
| 2024-11-01 | $40.31 | $39.53 | $0.785 | 954,273.0 | -0.10% |
| 2024-10-31 | $39.99 | $39.20 | $0.79 | 706,810.0 | +2.44% |
| 2024-10-30 | $39.28 | $38.04 | $1.24 | 1,374,914.0 | +1.12% |
| 2024-10-29 | $39.19 | $38.30 | $0.89 | 1,366,563.0 | -3.59% |
| 2024-10-28 | $40.17 | $39.10 | $1.07 | 1,555,665.0 | +2.39% |
| 2024-10-25 | $39.38 | $38.22 | $1.16 | 1,862,156.0 | +4.68% |
| 2024-10-24 | $37.35 | $36.81 | $0.54 | 488,257.0 | +0.46% |
| 2024-10-23 | $37.84 | $36.86 | $0.98 | 1,268,733.0 | -0.64% |
| 2024-10-22 | $37.51 | $36.94 | $0.5689 | 768,519.0 | +1.03% |
Invesco Solar Etf 주식 (TAN) 연도별 가격 이력
이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Solar Etf 주식 (TAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.88 | $33.89 | $7.99 | 25,774,208.0 | -13.33% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.62 | $43.50 | $11.12 | 33,057,665.0 | +16.38% |
| 2023-11 | $48.09 | $40.55 | $7.54 | 25,408,859.0 | +9.19% |
| 2023-10 | $51.33 | $40.82 | $10.51 | 22,278,194.0 | -18.94% |
| 2023-09 | $59.46 | $50.66 | $8.80 | 12,619,613.0 | -11.06% |
| 2023-08 | $67.80 | $55.37 | $12.43 | 19,906,135.0 | -15.04% |
| 2023-07 | $74.71 | $66.73 | $7.98 | 13,781,370.0 | -4.03% |
| 2023-06 | $74.28 | $67.40 | $6.88 | 14,090,438.0 | +2.06% |
| 2023-05 | $74.06 | $67.98 | $6.08 | 12,317,580.0 | -2.79% |
| 2023-04 | $79.09 | $69.86 | $9.23 | 12,122,349.0 | -7.27% |
| 2023-03 | $80.44 | $68.60 | $11.84 | 18,544,017.0 | +4.50% |
| 2023-02 | $83.97 | $72.12 | $11.85 | 16,899,160.0 | -8.06% |
| 2023-01 | $83.68 | $70.77 | $12.91 | 17,595,760.0 | +10.78% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $84.15 | $71.75 | $12.40 | 22,196,002.0 | -13.15% |
| 2022-11 | $84.18 | $69.77 | $14.41 | 23,829,515.0 | +17.82% |
| 2022-10 | $79.16 | $62.97 | $16.19 | 30,111,044.0 | -3.17% |
| 2022-09 | $88.81 | $72.44 | $16.37 | 33,842,974.0 | -12.71% |
| 2022-08 | $91.12 | $79.85 | $11.27 | 33,067,994.0 | -1.45% |
| 2022-07 | $86.01 | $65.90 | $20.11 | 32,457,948.0 | +19.86% |
| 2022-06 | $78.82 | $65.71 | $13.11 | 27,542,231.0 | +0.41% |
| 2022-05 | $72.72 | $55.54 | $17.18 | 23,844,064.0 | +10.70% |
| 2022-04 | $80.52 | $62.32 | $18.20 | 22,776,974.0 | -14.88% |
| 2022-03 | $78.15 | $66.78 | $11.37 | 34,834,875.0 | +5.58% |
| 2022-02 | $72.23 | $56.08 | $16.15 | 18,670,740.0 | +9.15% |
| 2022-01 | $78.86 | $58.05 | $20.81 | 31,356,580.0 | -14.93% |
0.46%
자본화:
|
볼륨(24시간):