38.73
price up icon4.56%   1.69
after-market 시간 외 거래: 38.09 -0.64 -1.65%
loading

Invesco Solar Etf 주식 (TAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.92 $37.55 $1.37 1,962,367.0 +4.56%
2025-07-02 $37.62 $36.28 $1.34 1,478,285.0 +5.11%
2025-07-01 $36.11 $33.97 $2.14 1,226,756.0 +2.86%
2025-06-30 $34.69 $33.72 $0.97 587,927.0 +0.35%
2025-06-27 $34.62 $33.75 $0.87 269,845.0 -0.50%
2025-06-26 $34.56 $33.83 $0.73 571,835.0 +2.51%
2025-06-25 $33.57 $33.01 $0.5677 312,647.0 +0.18%
2025-06-24 $33.66 $31.93 $1.73 1,142,621.0 +4.21%
2025-06-23 $32.32 $31.59 $0.7299 553,792.0 +0.03%
2025-06-20 $33.01 $32.04 $0.97 1,431,943.0 -1.35%
2025-06-18 $32.80 $32.05 $0.75 668,680.0 +1.09%
2025-06-17 $32.50 $31.40 $1.10 2,904,968.0 -9.16%
2025-06-16 $35.64 $34.75 $0.89 889,441.0 +1.17%
2025-06-13 $35.26 $33.45 $1.80 1,205,298.0 +2.16%
2025-06-12 $34.56 $34.11 $0.455 307,242.0 -0.90%
2025-06-11 $34.92 $34.27 $0.65 809,090.0 +0.64%
2025-06-10 $34.60 $33.85 $0.755 548,355.0 +1.60%
2025-06-09 $34.44 $33.70 $0.74 452,748.0 +0.57%
2025-06-06 $33.75 $33.26 $0.49 494,276.0 +0.78%
2025-06-05 $33.70 $32.73 $0.965 755,952.0 +0.63%
2025-06-04 $33.53 $32.95 $0.58 698,379.0 +0.09%

Invesco Solar Etf 주식 (TAN) 연도별 가격 이력

이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Solar Etf 주식 (TAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.92 $33.97 $4.95 6,629,775.0 +13.05%
2025-06 $35.64 $31.40 $4.24 16,243,878.0 +5.90%
2025-05 $35.93 $28.57 $7.36 31,203,017.0 +13.99%
2025-04 $31.17 $25.53 $5.64 16,902,197.0 -6.83%
2025-03 $33.69 $29.76 $3.93 11,418,156.0 -5.84%
2025-02 $36.40 $32.03 $4.37 12,595,686.0 -4.29%
2025-01 $37.12 $32.12 $5.00 19,525,673.0 +2.05%

Invesco Solar Etf 주식 (TAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.67 $32.15 $5.52 17,594,409.0 -8.72%
2024-11 $41.88 $33.79 $8.09 33,668,985.0 -7.53%
2024-10 $43.42 $36.64 $6.78 20,716,554.0 -7.61%
2024-09 $43.80 $37.33 $6.47 19,602,758.0 +4.43%
2024-08 $43.17 $37.42 $5.75 17,444,012.0 -2.02%
2024-07 $44.74 $38.68 $6.06 26,898,583.0 +4.77%
2024-06 $49.93 $40.01 $9.92 22,607,673.0 -16.71%
2024-05 $49.49 $40.12 $9.37 30,443,232.0 +19.71%
2024-04 $45.90 $38.83 $7.07 28,414,119.0 -11.11%
2024-03 $47.56 $42.10 $5.46 21,319,900.0 +5.14%
2024-02 $48.23 $40.15 $8.09 26,087,385.0 +1.84%
2024-01 $53.42 $41.71 $11.71 30,704,836.0 -20.58%

Invesco Solar Etf 주식 (TAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.62 $43.50 $11.12 33,057,665.0 +16.38%
2023-11 $48.09 $40.55 $7.54 25,408,859.0 +9.19%
2023-10 $51.33 $40.82 $10.51 22,278,194.0 -18.94%
2023-09 $59.46 $50.66 $8.80 12,619,613.0 -11.06%
2023-08 $67.80 $55.37 $12.43 19,906,135.0 -15.04%
2023-07 $74.71 $66.73 $7.98 13,781,370.0 -4.03%
2023-06 $74.28 $67.40 $6.88 14,090,438.0 +2.06%
2023-05 $74.06 $67.98 $6.08 12,317,580.0 -2.79%
2023-04 $79.09 $69.86 $9.23 12,122,349.0 -7.27%
2023-03 $80.44 $68.60 $11.84 18,544,017.0 +4.50%
2023-02 $83.97 $72.12 $11.85 16,899,160.0 -8.06%
2023-01 $83.68 $70.77 $12.91 17,595,760.0 +10.78%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):