Stockscreener 앱 받기
47.93
2.46%
-1.21
시간 외 거래:
47.93
Invesco Solar Etf 주식 (TAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $48.69 | $47.25 | $1.44 | 664,866.0 | -2.46% |
| 2025-11-03 | $49.95 | $48.97 | $0.98 | 949,798.0 | +0.04% |
| 2025-10-31 | $49.33 | $48.02 | $1.31 | 684,223.0 | +2.91% |
| 2025-10-30 | $48.53 | $47.71 | $0.82 | 314,219.0 | -1.79% |
| 2025-10-29 | $49.82 | $48.34 | $1.49 | 979,727.0 | +0.31% |
| 2025-10-28 | $49.34 | $48.28 | $1.06 | 560,089.0 | -0.94% |
| 2025-10-27 | $49.16 | $48.37 | $0.785 | 807,567.0 | +1.68% |
| 2025-10-24 | $48.62 | $47.81 | $0.81 | 581,769.0 | +3.37% |
| 2025-10-23 | $46.76 | $45.67 | $1.09 | 254,346.0 | +1.26% |
| 2025-10-22 | $46.66 | $45.03 | $1.63 | 665,782.0 | -1.84% |
| 2025-10-21 | $47.70 | $46.48 | $1.22 | 385,641.0 | -0.91% |
| 2025-10-20 | $47.53 | $46.92 | $0.61 | 563,701.0 | +1.46% |
| 2025-10-17 | $47.31 | $46.28 | $1.03 | 1,277,556.0 | -3.06% |
| 2025-10-16 | $49.60 | $47.80 | $1.80 | 1,361,906.0 | -1.84% |
| 2025-10-15 | $49.32 | $47.51 | $1.81 | 2,163,559.0 | +4.35% |
| 2025-10-14 | $47.61 | $45.37 | $2.24 | 904,499.0 | +1.23% |
| 2025-10-13 | $47.00 | $45.88 | $1.12 | 881,081.0 | +3.05% |
| 2025-10-10 | $47.66 | $44.62 | $3.05 | 1,861,144.0 | -5.45% |
| 2025-10-09 | $48.56 | $46.60 | $1.96 | 1,292,962.0 | +3.03% |
| 2025-10-08 | $46.40 | $45.95 | $0.445 | 400,692.0 | +1.01% |
| 2025-10-07 | $46.52 | $45.36 | $1.16 | 866,605.0 | -1.21% |
Invesco Solar Etf 주식 (TAN) 연도별 가격 이력
이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Solar Etf 주식 (TAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.95 | $47.25 | $2.70 | 2,279,530.0 | -2.42% |
| 2025-10 | $49.82 | $44.06 | $5.76 | 19,877,534.0 | +12.58% |
| 2025-09 | $44.49 | $39.75 | $4.74 | 16,093,568.0 | +5.01% |
| 2025-08 | $42.63 | $35.98 | $6.65 | 17,406,392.0 | +12.91% |
| 2025-07 | $40.35 | $33.97 | $6.38 | 15,658,736.0 | +7.41% |
| 2025-06 | $35.64 | $31.40 | $4.24 | 16,243,878.0 | +5.90% |
| 2025-05 | $35.93 | $28.57 | $7.36 | 31,203,017.0 | +13.99% |
| 2025-04 | $31.17 | $25.53 | $5.64 | 16,902,197.0 | -6.83% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 11,418,156.0 | -5.84% |
| 2025-02 | $36.40 | $32.03 | $4.37 | 12,595,686.0 | -4.29% |
| 2025-01 | $37.12 | $32.12 | $5.00 | 19,525,673.0 | +2.05% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.67 | $32.15 | $5.52 | 17,594,409.0 | -8.72% |
| 2024-11 | $41.88 | $33.79 | $8.09 | 33,668,985.0 | -7.53% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.62 | $43.50 | $11.12 | 33,057,665.0 | +16.38% |
| 2023-11 | $48.09 | $40.55 | $7.54 | 25,408,859.0 | +9.19% |
| 2023-10 | $51.33 | $40.82 | $10.51 | 22,278,194.0 | -18.94% |
| 2023-09 | $59.46 | $50.66 | $8.80 | 12,619,613.0 | -11.06% |
| 2023-08 | $67.80 | $55.37 | $12.43 | 19,906,135.0 | -15.04% |
| 2023-07 | $74.71 | $66.73 | $7.98 | 13,781,370.0 | -4.03% |
| 2023-06 | $74.28 | $67.40 | $6.88 | 14,090,438.0 | +2.06% |
| 2023-05 | $74.06 | $67.98 | $6.08 | 12,317,580.0 | -2.79% |
| 2023-04 | $79.09 | $69.86 | $9.23 | 12,122,349.0 | -7.27% |
| 2023-03 | $80.44 | $68.60 | $11.84 | 18,544,017.0 | +4.50% |
| 2023-02 | $83.97 | $72.12 | $11.85 | 16,899,160.0 | -8.06% |
| 2023-01 | $83.68 | $70.77 | $12.91 | 17,595,760.0 | +10.78% |
0.30%
자본화:
|
볼륨(24시간):