1.994
price down icon1.53%   -0.031
after-market 시간 외 거래: 2.15 0.156 +7.82%
loading

Tantech Holdings Ltd 주식 (TANH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.14 $1.96 $0.18 221,941.0 -1.53%
2025-07-01 $2.11 $2.01 $0.1034 16,911.0 +3.32%
2025-06-30 $2.03 $1.96 $0.07 13,397.0 -2.00%
2025-06-27 $2.11 $2.00 $0.11 13,301.0 -2.91%
2025-06-26 $2.11 $1.99 $0.1199 17,195.0 +4.25%
2025-06-25 $2.14 $1.95 $0.19 100,257.0 -1.69%
2025-06-24 $2.13 $2.01 $0.1192 17,039.0 -2.43%
2025-06-23 $2.15 $2.05 $0.10 17,818.0 +1.98%
2025-06-20 $2.13 $2.02 $0.11 20,021.0 -4.72%
2025-06-18 $2.17 $2.06 $0.115 15,963.0 +0.95%
2025-06-17 $2.12 $2.01 $0.1054 15,934.0 +0.72%
2025-06-16 $2.15 $1.99 $0.16 21,553.0 +4.77%
2025-06-13 $2.20 $1.93 $0.27 59,744.0 -5.69%
2025-06-12 $2.21 $2.10 $0.108 29,394.0 -6.64%
2025-06-11 $2.26 $2.08 $0.18 33,064.0 +8.13%
2025-06-10 $2.21 $2.09 $0.12 21,945.0 -0.95%
2025-06-09 $2.21 $2.08 $0.1299 34,037.0 -2.76%
2025-06-06 $2.18 $2.03 $0.15 87,212.0 +1.40%
2025-06-05 $2.18 $2.11 $0.07 22,252.0 -0.93%
2025-06-04 $2.17 $2.03 $0.14 33,101.0 +6.40%
2025-06-03 $2.17 $2.03 $0.14 34,238.0 -6.88%

Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력

이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.14 $1.96 $0.18 460,793.0 +1.73%
2025-06 $2.26 $1.93 $0.33 616,340.0 -11.71%
2025-05 $4.05 $1.90 $2.15 9,568,599.0 +13.27%
2025-04 $2.32 $1.45 $0.8699 953,140.0 -6.22%
2025-03 $3.13 $2.00 $1.13 1,093,941.0 -28.17%
2025-02 $5.88 $2.62 $3.26 6,184,797.6 -50.69%
2025-01 $10.60 $5.42 $5.18 2,213,551.0 -30.09%

Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.78 $5.64 $4.13 7,357,002.4 +54.36%
2024-11 $7.16 $5.41 $1.75 1,494,608.5 +7.81%
2024-10 $9.80 $5.47 $4.32 3,345,384.9 -25.66%
2024-09 $10.20 $5.21 $4.99 9,618,124.6 +36.09%
2024-08 $10.34 $4.84 $5.50 5,779,271.9 -42.61%
2024-07 $34.80 $8.40 $26.40 420,847.1 -70.76%
2024-06 $38.40 $27.60 $10.80 306,704.8 +3.03%
2024-05 $63.60 $20.80 $42.80 2,348,849.1 +39.08%
2024-04 $32.80 $21.28 $11.52 187,561.2 -13.98%
2024-03 $31.60 $24.02 $7.58 53,061.1 -6.34%
2024-02 $44.00 $22.04 $21.96 489,321.9 +15.57%
2024-01 $48.80 $22.80 $26.00 202,511.9 -48.74%

Tantech Holdings Ltd 주식 (TANH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $98.80 $36.40 $62.40 200,226.7 -48.48%
2023-11 $131.2 $80.40 $50.80 32,067.7 -15.07%
2023-10 $157.6 $33.16 $124.4 923,487.5 +101.48%
2023-09 $113.2 $52.00 $61.20 17,008.8 -36.02%
2023-08 $118.0 $76.40 $41.60 6,566.8 -22.14%
2023-07 $120.0 $96.80 $23.20 9,659.0 +2.26%
2023-06 $140.0 $93.20 $46.80 23,843.6 +11.34%
2023-05 $318.8 $82.40 $236.4 181,116.9 +20.20%
2023-04 $93.20 $64.80 $28.40 8,653.0 +3.13%
2023-03 $118.8 $76.00 $42.80 9,043.8 -21.64%
2023-02 $140.0 $93.20 $46.80 7,618.4 -22.47%
2023-01 $169.6 $84.00 $85.60 52,875.6 +46.98%
household_personal_products ELF
$129.48
price up icon 2.22%
$47.46
price down icon 1.04%
household_personal_products CLX
$124.66
price up icon 0.91%
household_personal_products CHD
$98.03
price up icon 0.40%
household_personal_products EL
$88.58
price up icon 4.08%
$20.90
price down icon 0.33%
자본화:     |  볼륨(24시간):