Stockscreener 앱 받기
2.02
3.35%
-0.07
시간 외 거래:
1.99
-0.03
-1.49%
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.07 | $2.00 | $0.07 | 12,025.0 | -3.35% |
| 2025-09-04 | $2.38 | $1.92 | $0.46 | 370,319.0 | +6.09% |
| 2025-09-03 | $2.00 | $1.93 | $0.0692 | 15,718.0 | -1.99% |
| 2025-09-02 | $2.01 | $1.96 | $0.05 | 5,914.0 | -0.25% |
| 2025-08-29 | $2.02 | $2.00 | $0.02 | 1,971.0 | -2.66% |
| 2025-08-28 | $2.09 | $1.96 | $0.13 | 43,125.0 | +5.34% |
| 2025-08-27 | $2.01 | $1.94 | $0.07 | 17,386.0 | -2.24% |
| 2025-08-26 | $2.12 | $2.00 | $0.1199 | 52,731.0 | -5.19% |
| 2025-08-25 | $2.12 | $1.99 | $0.13 | 34,844.0 | +4.43% |
| 2025-08-22 | $2.05 | $1.95 | $0.10 | 43,088.0 | +5.18% |
| 2025-08-21 | $1.96 | $1.90 | $0.064 | 66,182.0 | +2.57% |
| 2025-08-20 | $1.93 | $1.88 | $0.0434 | 11,497.0 | -0.97% |
| 2025-08-19 | $1.90 | $1.78 | $0.12 | 46,897.0 | +4.97% |
| 2025-08-18 | $1.85 | $1.79 | $0.06 | 9,314.0 | -1.15% |
| 2025-08-15 | $1.96 | $1.80 | $0.1539 | 18,308.0 | -2.66% |
| 2025-08-14 | $1.94 | $1.84 | $0.0999 | 14,433.0 | +3.35% |
| 2025-08-13 | $1.94 | $1.77 | $0.17 | 34,220.0 | -1.62% |
| 2025-08-12 | $1.97 | $1.85 | $0.12 | 13,194.0 | -2.63% |
| 2025-08-11 | $1.99 | $1.79 | $0.20 | 69,233.0 | +4.97% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.38 | $1.92 | $0.46 | 416,001.0 | +0.25% |
| 2025-08 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| 2025-07 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.80 | $36.40 | $62.40 | 200,226.7 | -48.48% |
| 2023-11 | $131.2 | $80.40 | $50.80 | 32,067.7 | -15.07% |
| 2023-10 | $157.6 | $33.16 | $124.4 | 923,487.5 | +101.48% |
| 2023-09 | $113.2 | $52.00 | $61.20 | 17,008.8 | -36.02% |
| 2023-08 | $118.0 | $76.40 | $41.60 | 6,566.8 | -22.14% |
| 2023-07 | $120.0 | $96.80 | $23.20 | 9,659.0 | +2.26% |
| 2023-06 | $140.0 | $93.20 | $46.80 | 23,843.6 | +11.34% |
| 2023-05 | $318.8 | $82.40 | $236.4 | 181,116.9 | +20.20% |
| 2023-04 | $93.20 | $64.80 | $28.40 | 8,653.0 | +3.13% |
| 2023-03 | $118.8 | $76.00 | $42.80 | 9,043.8 | -21.64% |
| 2023-02 | $140.0 | $93.20 | $46.80 | 7,618.4 | -22.47% |
| 2023-01 | $169.6 | $84.00 | $85.60 | 52,875.6 | +46.98% |
0.19%
9.35%
자본화:
|
볼륨(24시간):