Stockscreener 앱 받기
3.02
3.55%
-0.111
시간 외 거래:
3.02
Taoping Inc 주식 (TAOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.21 | $2.82 | $0.39 | 26,914.0 | -3.55% |
| 2025-09-04 | $3.44 | $3.00 | $0.4401 | 44,411.0 | -7.64% |
| 2025-09-03 | $3.99 | $3.30 | $0.6864 | 172,727.0 | +5.94% |
| 2025-09-02 | $3.35 | $3.04 | $0.31 | 20,950.0 | -3.03% |
| 2025-08-29 | $3.37 | $3.22 | $0.15 | 1,847.0 | +3.12% |
| 2025-08-28 | $3.25 | $3.20 | $0.05 | 4,945.0 | +0.63% |
| 2025-08-27 | $3.39 | $3.15 | $0.24 | 15,634.0 | -6.06% |
| 2025-08-26 | $3.48 | $3.28 | $0.20 | 3,698.0 | +2.58% |
| 2025-08-25 | $3.50 | $3.22 | $0.2799 | 6,582.0 | +0.61% |
| 2025-08-22 | $3.42 | $3.12 | $0.3038 | 29,573.0 | +5.13% |
| 2025-08-21 | $3.28 | $3.04 | $0.2342 | 39,588.0 | -2.19% |
| 2025-08-20 | $3.28 | $3.06 | $0.22 | 5,063.0 | +4.59% |
| 2025-08-19 | $3.59 | $3.05 | $0.54 | 35,390.0 | -10.56% |
| 2025-08-18 | $3.80 | $3.41 | $0.3896 | 16,118.0 | -7.84% |
| 2025-08-15 | $3.90 | $3.64 | $0.2576 | 7,608.0 | -5.67% |
| 2025-08-14 | $3.99 | $3.59 | $0.40 | 12,844.0 | +1.09% |
| 2025-08-13 | $3.88 | $3.66 | $0.224 | 6,496.0 | +8.56% |
| 2025-08-12 | $3.89 | $3.55 | $0.34 | 16,089.0 | -4.95% |
| 2025-08-11 | $4.09 | $3.62 | $0.4699 | 13,797.0 | -3.84% |
| 2025-08-08 | $4.13 | $3.90 | $0.2321 | 19,713.0 | +4.81% |
| 2025-08-07 | $3.88 | $3.52 | $0.3628 | 31,027.0 | -1.57% |
Taoping Inc 주식 (TAOP) 연도별 가격 이력
이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taoping Inc 주식 (TAOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.99 | $2.82 | $1.17 | 291,916.0 | -8.48% |
| 2025-08 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| 2025-07 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| 2025-06 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| 2025-05 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| 2025-04 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| 2025-03 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| 2025-02 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| 2025-01 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc 주식 (TAOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| 2024-11 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| 2024-10 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| 2024-09 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| 2024-08 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| 2024-07 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| 2024-06 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| 2024-05 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| 2024-04 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| 2024-03 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| 2024-02 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| 2024-01 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
Taoping Inc 주식 (TAOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| 2023-11 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| 2023-10 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| 2023-09 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| 2023-08 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| 2023-07 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| 2023-06 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| 2023-05 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| 2023-04 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| 2023-03 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| 2023-02 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| 2023-01 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
1.84%
1.07%
자본화:
|
볼륨(24시간):