Stockscreener 앱 받기
0.2139
2.77%
-0.0061
시간 외 거래:
.23
0.0161
+7.53%
Taoping Inc 주식 (TAOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.22 | $0.21 | $0.01 | 288,260.0 | -2.77% |
| 2025-05-02 | $0.2255 | $0.2059 | $0.0196 | 370,496.0 | +2.33% |
| 2025-05-01 | $0.2188 | $0.1899 | $0.0289 | 294,775.0 | +1.18% |
| 2025-04-30 | $0.245 | $0.205 | $0.04 | 404,664.0 | -7.85% |
| 2025-04-29 | $0.2465 | $0.2225 | $0.024 | 444,025.0 | +1.27% |
| 2025-04-28 | $0.2562 | $0.2212 | $0.035 | 245,277.0 | -10.18% |
| 2025-04-25 | $0.2713 | $0.2467 | $0.0246 | 513,326.0 | +1.00% |
| 2025-04-24 | $0.2536 | $0.225 | $0.0286 | 336,129.0 | +7.45% |
| 2025-04-23 | $0.2559 | $0.2264 | $0.0295 | 958,936.0 | +3.36% |
| 2025-04-22 | $0.2327 | $0.2097 | $0.023 | 75,169.0 | +5.04% |
| 2025-04-21 | $0.2305 | $0.2111 | $0.0194 | 256,792.0 | -6.98% |
| 2025-04-17 | $0.2398 | $0.2246 | $0.0152 | 178,565.0 | +0.83% |
| 2025-04-16 | $0.2405 | $0.2263 | $0.0142 | 261,599.0 | -10.32% |
| 2025-04-15 | $0.2664 | $0.223 | $0.0434 | 671,900.0 | +8.39% |
| 2025-04-14 | $0.243 | $0.2273 | $0.0157 | 1,449,424.0 | +4.89% |
| 2025-04-11 | $0.2338 | $0.217 | $0.0168 | 7,226,308.0 | +4.02% |
| 2025-04-10 | $0.248 | $0.2121 | $0.0359 | 156,676.0 | -2.13% |
| 2025-04-09 | $0.2247 | $0.19 | $0.0347 | 102,613.0 | +9.84% |
| 2025-04-08 | $0.2258 | $0.2012 | $0.0246 | 23,760.0 | -4.14% |
| 2025-04-07 | $0.2146 | $0.1698 | $0.0448 | 295,863.0 | -3.32% |
Taoping Inc 주식 (TAOP) 연도별 가격 이력
이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taoping Inc 주식 (TAOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2255 | $0.1899 | $0.0356 | 1,241,791.0 | +0.66% |
| 2025-04 | $0.2713 | $0.1698 | $0.1015 | 14,018,231.0 | -14.90% |
| 2025-03 | $0.325 | $0.235 | $0.09 | 3,401,220.0 | -11.70% |
| 2025-02 | $0.3582 | $0.2317 | $0.1265 | 11,952,310.0 | +2.69% |
| 2025-01 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc 주식 (TAOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| 2024-11 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc 주식 (TAOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
0.16%
자본화:
|
볼륨(24시간):