Stockscreener 앱 받기
42.28
0.91%
0.38
시간 외 거래:
42.28
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.74 | $42.01 | $0.73 | 2,863,982.0 | +0.91% |
| 2026-03-18 | $42.69 | $41.83 | $0.86 | 2,941,655.0 | -1.64% |
| 2026-03-17 | $42.71 | $42.08 | $0.63 | 2,665,896.0 | +1.19% |
| 2026-03-16 | $44.16 | $42.09 | $2.07 | 3,043,633.0 | -3.46% |
| 2026-03-13 | $44.56 | $43.58 | $0.98 | 2,673,709.0 | -0.18% |
| 2026-03-12 | $44.59 | $43.17 | $1.42 | 3,835,096.0 | -2.85% |
| 2026-03-11 | $45.95 | $44.65 | $1.30 | 2,399,429.0 | -1.96% |
| 2026-03-10 | $46.13 | $45.16 | $0.9699 | 3,539,838.0 | -0.30% |
| 2026-03-09 | $46.38 | $45.32 | $1.06 | 2,417,158.0 | -1.35% |
| 2026-03-06 | $47.08 | $46.02 | $1.06 | 2,028,563.0 | -0.98% |
| 2026-03-05 | $47.63 | $46.65 | $0.985 | 2,649,636.0 | -0.49% |
| 2026-03-04 | $48.20 | $46.67 | $1.52 | 2,887,870.0 | -1.52% |
| 2026-03-03 | $48.68 | $47.45 | $1.23 | 3,049,698.0 | -1.09% |
| 2026-03-02 | $49.41 | $48.33 | $1.08 | 3,949,251.0 | -0.82% |
| 2026-02-27 | $49.34 | $48.04 | $1.30 | 2,403,553.0 | +1.98% |
| 2026-02-26 | $48.36 | $47.63 | $0.725 | 2,758,992.0 | +1.12% |
| 2026-02-25 | $48.86 | $46.98 | $1.88 | 4,408,021.0 | -4.77% |
| 2026-02-24 | $50.16 | $49.30 | $0.86 | 2,673,668.0 | +0.85% |
| 2026-02-23 | $50.03 | $49.21 | $0.82 | 3,015,857.0 | -0.78% |
| 2026-02-20 | $49.88 | $48.22 | $1.66 | 3,430,917.0 | +3.12% |
| 2026-02-19 | $48.80 | $46.30 | $2.50 | 7,044,129.0 | -4.86% |
| 2026-02-18 | $52.03 | $50.44 | $1.59 | 4,457,239.0 | -0.16% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.41 | $41.83 | $7.58 | 43,809,396.0 | -13.70% |
| 2026-02 | $54.82 | $46.30 | $8.52 | 66,246,528.0 | +1.98% |
| 2026-01 | $50.70 | $45.48 | $5.22 | 57,843,828.0 | +2.91% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.69 | $44.88 | $3.81 | 63,088,225.0 | +0.62% |
| 2025-11 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| 2025-10 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
0.47%
1.13%
자본화:
|
볼륨(24시간):