Stockscreener 앱 받기
49.54
0.96%
0.47
시간 외 거래:
49.50
-0.04
-0.08%
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $49.86 | $49.03 | $0.83 | 2,907,798.0 | +0.96% |
| 2025-07-01 | $49.84 | $48.02 | $1.81 | 3,076,386.0 | +2.04% |
| 2025-06-30 | $48.23 | $47.30 | $0.93 | 3,792,502.0 | +1.37% |
| 2025-06-27 | $47.58 | $46.94 | $0.64 | 3,320,871.0 | +0.42% |
| 2025-06-26 | $48.15 | $47.19 | $0.9599 | 2,632,481.0 | +0.00% |
| 2025-06-25 | $48.19 | $47.05 | $1.14 | 2,772,390.0 | -2.03% |
| 2025-06-24 | $48.74 | $47.95 | $0.79 | 2,824,805.0 | +0.35% |
| 2025-06-23 | $48.34 | $47.41 | $0.93 | 2,881,015.0 | +0.00% |
| 2025-06-20 | $49.05 | $47.83 | $1.22 | 4,635,309.0 | -1.56% |
| 2025-06-18 | $49.87 | $48.75 | $1.12 | 3,013,672.0 | -1.07% |
| 2025-06-17 | $50.05 | $49.29 | $0.76 | 2,987,034.0 | -0.56% |
| 2025-06-16 | $51.00 | $49.36 | $1.64 | 2,835,721.0 | -1.92% |
| 2025-06-13 | $51.49 | $50.40 | $1.09 | 1,992,493.0 | -1.81% |
| 2025-06-12 | $51.73 | $51.17 | $0.555 | 1,815,494.0 | -0.46% |
| 2025-06-11 | $52.30 | $51.54 | $0.755 | 2,003,923.0 | -0.86% |
| 2025-06-10 | $52.54 | $51.80 | $0.745 | 1,610,598.0 | +0.21% |
| 2025-06-09 | $52.28 | $51.73 | $0.545 | 2,395,335.0 | +0.19% |
| 2025-06-06 | $52.09 | $51.49 | $0.60 | 1,910,578.0 | +0.27% |
| 2025-06-05 | $52.71 | $51.56 | $1.15 | 2,936,994.0 | -1.72% |
| 2025-06-04 | $53.27 | $52.39 | $0.88 | 1,907,254.0 | +0.00% |
| 2025-06-03 | $52.98 | $51.66 | $1.31 | 2,401,762.0 | -0.19% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.86 | $48.02 | $1.84 | 8,891,982.0 | +3.02% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.30 | $60.62 | $3.68 | 29,165,912.0 | -0.54% |
| 2023-11 | $61.59 | $55.66 | $5.93 | 33,264,946.0 | +6.53% |
| 2023-10 | $63.84 | $56.50 | $7.34 | 36,554,876.0 | -9.15% |
| 2023-09 | $65.31 | $61.85 | $3.46 | 26,921,155.0 | +0.16% |
| 2023-08 | $68.64 | $61.97 | $6.67 | 40,343,891.0 | -9.00% |
| 2023-07 | $70.90 | $63.74 | $7.16 | 41,836,204.0 | +5.97% |
| 2023-06 | $68.13 | $61.24 | $6.89 | 46,808,156.0 | +6.45% |
| 2023-05 | $66.67 | $59.47 | $7.20 | 57,748,280.0 | +3.98% |
| 2023-04 | $59.61 | $51.45 | $8.16 | 35,405,119.0 | +15.09% |
| 2023-03 | $55.68 | $49.32 | $6.36 | 39,878,361.0 | -2.84% |
| 2023-02 | $56.28 | $50.97 | $5.31 | 32,401,012.0 | +1.16% |
| 2023-01 | $53.58 | $48.48 | $5.09 | 32,155,002.0 | +2.06% |
2.83%
자본화:
|
볼륨(24시간):