loading

Molson Coors Beverage Company 주식 (TAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $52.12 $51.67 $0.45 1,350,066.0 +0.85%
2025-07-22 $51.64 $50.08 $1.56 2,434,961.0 +3.36%
2025-07-21 $50.47 $49.85 $0.62 1,918,078.0 -0.20%
2025-07-18 $50.84 $49.95 $0.89 1,903,441.0 -0.56%
2025-07-17 $50.41 $49.56 $0.849 2,108,255.0 +1.33%
2025-07-16 $49.81 $48.92 $0.89 1,748,874.0 +1.28%
2025-07-15 $49.60 $48.92 $0.685 2,017,535.0 -0.85%
2025-07-14 $49.84 $48.91 $0.93 1,656,201.0 -1.06%
2025-07-11 $50.19 $49.04 $1.15 1,781,964.0 +0.38%
2025-07-10 $50.38 $48.98 $1.40 1,971,983.0 +0.52%
2025-07-09 $49.81 $48.93 $0.88 2,234,319.0 +0.34%
2025-07-08 $49.72 $48.49 $1.23 2,429,354.0 +0.78%
2025-07-07 $49.49 $48.66 $0.825 2,395,910.0 -0.89%
2025-07-03 $50.00 $49.33 $0.675 1,466,374.0 -0.20%
2025-07-02 $49.86 $49.03 $0.83 2,907,798.0 +0.96%
2025-07-01 $49.84 $48.02 $1.81 3,076,386.0 +2.04%
2025-06-30 $48.23 $47.30 $0.93 3,792,502.0 +1.37%
2025-06-27 $47.58 $46.94 $0.64 3,320,871.0 +0.42%
2025-06-26 $48.15 $47.19 $0.9599 2,632,481.0 +0.00%
2025-06-25 $48.19 $47.05 $1.14 2,772,390.0 -2.03%
2025-06-24 $48.74 $47.95 $0.79 2,824,805.0 +0.35%

Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력

이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.12 $48.02 $4.10 34,751,565.0 +8.30%
2025-06 $53.33 $46.94 $6.39 52,786,077.0 -10.26%
2025-05 $58.01 $51.10 $6.91 63,297,206.0 -6.85%
2025-04 $63.50 $56.07 $7.43 49,355,336.0 -5.49%
2025-03 $64.66 $57.72 $6.94 47,877,524.0 -0.69%
2025-02 $62.24 $52.69 $9.55 46,196,246.0 +11.95%
2025-01 $57.96 $51.91 $6.05 32,447,210.0 -4.48%

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.52 $56.77 $7.75 33,026,477.0 -8.35%
2024-11 $64.29 $52.51 $11.78 40,113,121.0 +13.93%
2024-10 $57.75 $53.53 $4.22 29,748,620.0 -5.30%
2024-09 $57.88 $53.11 $4.77 46,062,939.0 +6.58%
2024-08 $55.18 $50.88 $4.30 37,883,039.0 +2.12%
2024-07 $54.92 $49.63 $5.29 37,661,647.0 +3.97%
2024-06 $54.90 $49.19 $5.71 50,366,437.0 -7.26%
2024-05 $59.42 $52.60 $6.82 45,768,842.0 -4.28%
2024-04 $69.18 $57.26 $11.92 41,240,769.0 -14.86%
2024-03 $68.24 $61.52 $6.72 33,531,457.0 +7.74%
2024-02 $63.41 $58.90 $4.51 40,528,968.0 +1.02%
2024-01 $64.01 $60.99 $3.02 27,213,297.0 +0.95%

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.30 $60.62 $3.68 29,165,912.0 -0.54%
2023-11 $61.59 $55.66 $5.93 33,264,946.0 +6.53%
2023-10 $63.84 $56.50 $7.34 36,554,876.0 -9.15%
2023-09 $65.31 $61.85 $3.46 26,921,155.0 +0.16%
2023-08 $68.64 $61.97 $6.67 40,343,891.0 -9.00%
2023-07 $70.90 $63.74 $7.16 41,836,204.0 +5.97%
2023-06 $68.13 $61.24 $6.89 46,808,156.0 +6.45%
2023-05 $66.67 $59.47 $7.20 57,748,280.0 +3.98%
2023-04 $59.61 $51.45 $8.16 35,405,119.0 +15.09%
2023-03 $55.68 $49.32 $6.36 39,878,361.0 -2.84%
2023-02 $56.28 $50.97 $5.31 32,401,012.0 +1.16%
2023-01 $53.58 $48.48 $5.09 32,155,002.0 +2.06%
beverages_brewers CCU
$12.39
price up icon 2.48%
beverages_brewers SAM
$207.82
price up icon 1.80%
beverages_brewers FMX
$97.58
price down icon 0.86%
beverages_brewers STZ
$176.09
price up icon 0.42%
$2.43
price up icon 2.10%
자본화:     |  볼륨(24시간):