Stockscreener 앱 받기
47.85
0.21%
-0.10
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $48.28 | $47.21 | $1.07 | 760,798.0 | -0.21% |
| 2025-08-07 | $48.21 | $44.67 | $3.54 | 1,558,876.0 | +15.15% |
| 2025-08-06 | $41.93 | $40.55 | $1.38 | 669,238.0 | +1.19% |
| 2025-08-05 | $42.06 | $40.88 | $1.18 | 347,104.0 | -1.81% |
| 2025-08-04 | $42.11 | $39.79 | $2.32 | 510,631.0 | +2.70% |
| 2025-08-01 | $40.96 | $38.51 | $2.45 | 1,062,693.0 | +5.13% |
| 2025-07-31 | $40.49 | $38.80 | $1.69 | 622,287.0 | -2.95% |
| 2025-07-30 | $41.55 | $39.80 | $1.75 | 674,379.0 | -0.35% |
| 2025-07-29 | $42.13 | $39.41 | $2.72 | 660,356.0 | -3.86% |
| 2025-07-28 | $42.25 | $41.34 | $0.91 | 548,760.0 | +0.60% |
| 2025-07-25 | $42.54 | $40.75 | $1.79 | 442,107.0 | -2.21% |
| 2025-07-24 | $42.73 | $41.75 | $0.985 | 367,742.0 | +0.52% |
| 2025-07-23 | $42.69 | $42.11 | $0.58 | 168,267.0 | -0.28% |
| 2025-07-22 | $42.74 | $41.50 | $1.24 | 294,828.0 | +0.38% |
| 2025-07-21 | $43.55 | $41.88 | $1.67 | 638,564.0 | -2.47% |
| 2025-07-18 | $45.48 | $42.42 | $3.05 | 1,255,389.0 | +4.47% |
| 2025-07-17 | $41.85 | $40.84 | $1.01 | 492,096.0 | -0.36% |
| 2025-07-16 | $41.70 | $40.51 | $1.19 | 473,778.0 | +2.39% |
| 2025-07-15 | $41.58 | $40.14 | $1.44 | 538,928.0 | -2.29% |
| 2025-07-14 | $41.70 | $39.50 | $2.20 | 561,914.0 | +6.00% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.28 | $38.51 | $9.77 | 5,670,138.0 | +23.26% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
0.24%
3.39%
자본화:
|
볼륨(24시간):