Stockscreener 앱 받기
46.80
0.67%
0.35
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $46.97 | $46.55 | $0.42 | 3,788.0 | +1.08% |
| 2025-05-06 | $48.16 | $45.78 | $2.38 | 533,025.0 | -3.23% |
| 2025-05-05 | $48.20 | $46.62 | $1.58 | 798,213.0 | +1.35% |
| 2025-05-02 | $49.62 | $46.78 | $2.84 | 992,443.0 | -5.84% |
| 2025-05-01 | $53.89 | $49.42 | $4.47 | 1,057,298.0 | -3.10% |
| 2025-04-30 | $52.10 | $49.70 | $2.40 | 598,274.0 | +1.98% |
| 2025-04-29 | $51.24 | $49.03 | $2.21 | 1,339,257.0 | +2.37% |
| 2025-04-28 | $50.50 | $47.97 | $2.53 | 685,340.0 | -0.56% |
| 2025-04-25 | $50.38 | $48.98 | $1.40 | 754,503.0 | +0.06% |
| 2025-04-24 | $50.50 | $48.72 | $1.78 | 485,074.0 | -0.06% |
| 2025-04-23 | $51.00 | $49.50 | $1.50 | 745,424.0 | +1.13% |
| 2025-04-22 | $49.77 | $48.35 | $1.42 | 720,786.0 | +1.92% |
| 2025-04-21 | $49.36 | $47.76 | $1.60 | 551,535.0 | -1.50% |
| 2025-04-17 | $50.30 | $48.69 | $1.61 | 364,958.0 | -0.28% |
| 2025-04-16 | $49.46 | $46.94 | $2.52 | 362,903.0 | +0.55% |
| 2025-04-15 | $49.80 | $48.29 | $1.51 | 369,827.0 | +0.82% |
| 2025-04-14 | $48.73 | $45.91 | $2.81 | 395,710.0 | +4.93% |
| 2025-04-11 | $46.59 | $42.90 | $3.70 | 761,666.0 | +5.24% |
| 2025-04-10 | $44.87 | $41.78 | $3.09 | 773,979.0 | -3.82% |
| 2025-04-09 | $46.31 | $40.38 | $5.93 | 1,203,392.0 | +2.78% |
| 2025-04-08 | $47.88 | $43.51 | $4.37 | 647,020.0 | -6.02% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.89 | $45.78 | $8.11 | 3,384,767.0 | -9.55% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
3.34%
0.75%
자본화:
|
볼륨(24시간):