Stockscreener 앱 받기
57.63
0.35%
0.20
시간 외 거래:
57.63
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $58.08 | $56.37 | $1.71 | 683,408.0 | +0.35% |
| 2025-09-04 | $58.45 | $56.66 | $1.79 | 686,348.0 | -0.50% |
| 2025-09-03 | $58.60 | $57.03 | $1.57 | 741,597.0 | -1.48% |
| 2025-09-02 | $59.76 | $58.05 | $1.71 | 859,408.0 | +0.02% |
| 2025-08-29 | $58.69 | $57.00 | $1.69 | 374,275.0 | +0.72% |
| 2025-08-28 | $58.70 | $57.73 | $0.97 | 409,669.0 | +0.59% |
| 2025-08-27 | $58.67 | $57.54 | $1.13 | 354,302.0 | -1.75% |
| 2025-08-26 | $58.95 | $56.04 | $2.91 | 533,806.0 | +3.96% |
| 2025-08-25 | $57.90 | $56.40 | $1.50 | 382,704.0 | -1.12% |
| 2025-08-22 | $57.60 | $55.34 | $2.26 | 594,290.0 | +1.22% |
| 2025-08-21 | $56.60 | $54.70 | $1.90 | 705,604.0 | +2.08% |
| 2025-08-20 | $55.84 | $53.15 | $2.69 | 816,741.0 | +3.18% |
| 2025-08-19 | $55.00 | $53.66 | $1.34 | 391,651.0 | -1.67% |
| 2025-08-18 | $55.17 | $53.97 | $1.20 | 772,668.0 | +0.74% |
| 2025-08-15 | $55.07 | $53.18 | $1.89 | 873,738.0 | +0.13% |
| 2025-08-14 | $54.29 | $51.80 | $2.49 | 514,431.0 | +2.69% |
| 2025-08-13 | $52.92 | $50.87 | $2.05 | 865,942.0 | +2.65% |
| 2025-08-12 | $51.42 | $49.54 | $1.88 | 609,887.0 | +2.58% |
| 2025-08-11 | $51.09 | $47.60 | $3.49 | 1,174,775.0 | +4.64% |
| 2025-08-08 | $48.28 | $47.21 | $1.07 | 760,798.0 | -0.21% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $59.76 | $56.37 | $3.39 | 3,654,169.0 | -1.62% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
1.40%
자본화:
|
볼륨(24시간):