Stockscreener 앱 받기
13.78
2.00%
0.27
시간 외 거래:
13.30
-0.48
-3.48%
Taskus Inc 주식 (TASK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.94 | $13.25 | $0.69 | 176,650.0 | +2.00% |
| 2025-05-02 | $14.23 | $13.30 | $0.928 | 246,051.0 | -3.50% |
| 2025-05-01 | $14.16 | $13.85 | $0.315 | 165,678.0 | +0.29% |
| 2025-04-30 | $14.19 | $13.86 | $0.33 | 264,815.0 | -2.38% |
| 2025-04-29 | $14.38 | $13.88 | $0.50 | 159,221.0 | +2.14% |
| 2025-04-28 | $14.05 | $13.76 | $0.29 | 241,309.0 | +1.89% |
| 2025-04-25 | $13.74 | $13.29 | $0.45 | 280,411.0 | +1.85% |
| 2025-04-24 | $13.49 | $13.06 | $0.43 | 137,765.0 | +2.74% |
| 2025-04-23 | $13.72 | $13.07 | $0.65 | 262,930.0 | +0.38% |
| 2025-04-22 | $13.26 | $12.97 | $0.29 | 188,960.0 | +2.19% |
| 2025-04-21 | $12.93 | $12.73 | $0.20 | 206,246.0 | -1.23% |
| 2025-04-17 | $13.06 | $12.77 | $0.29 | 200,872.0 | +0.70% |
| 2025-04-16 | $13.14 | $12.67 | $0.475 | 202,053.0 | -1.08% |
| 2025-04-15 | $13.03 | $12.72 | $0.3049 | 200,437.0 | +2.04% |
| 2025-04-14 | $12.89 | $12.47 | $0.425 | 244,291.0 | +2.25% |
| 2025-04-11 | $12.62 | $11.97 | $0.6522 | 256,927.0 | +1.14% |
| 2025-04-10 | $12.97 | $12.14 | $0.83 | 405,437.0 | -5.73% |
| 2025-04-09 | $13.21 | $11.50 | $1.71 | 1,125,545.0 | +10.75% |
| 2025-04-08 | $12.43 | $11.67 | $0.76 | 296,900.0 | +2.07% |
| 2025-04-07 | $12.39 | $11.26 | $1.13 | 850,158.0 | -10.45% |
Taskus Inc 주식 (TASK) 연도별 가격 이력
이 심층 분석에서는 Taskus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taskus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taskus Inc 주식 (TASK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.23 | $13.25 | $0.978 | 765,029.0 | -1.29% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc 주식 (TASK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc 주식 (TASK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| 2023-11 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| 2023-10 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| 2023-09 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| 2023-08 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| 2023-07 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| 2023-06 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| 2023-05 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| 2023-04 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| 2023-03 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| 2023-02 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| 2023-01 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
0.18%
0.31%
자본화:
|
볼륨(24시간):