Stockscreener 앱 받기
30.55
0.98%
0.295
시간 외 거래:
29.20
-1.345
-4.40%
Tat Technologies Ltd 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $30.65 | $29.71 | $0.94 | 205,724.0 | +0.98% |
| 2025-07-01 | $31.54 | $29.22 | $2.32 | 365,806.0 | -0.95% |
| 2025-06-30 | $31.82 | $30.50 | $1.32 | 219,713.0 | +1.16% |
| 2025-06-27 | $31.00 | $29.56 | $1.44 | 303,461.0 | +0.43% |
| 2025-06-26 | $30.54 | $28.81 | $1.73 | 211,130.0 | +4.37% |
| 2025-06-25 | $29.92 | $28.00 | $1.92 | 222,390.0 | -1.67% |
| 2025-06-24 | $29.40 | $27.32 | $2.08 | 355,257.0 | +8.08% |
| 2025-06-23 | $27.44 | $26.12 | $1.32 | 579,755.0 | +5.86% |
| 2025-06-20 | $26.69 | $25.58 | $1.11 | 141,222.0 | -3.18% |
| 2025-06-18 | $27.06 | $26.33 | $0.73 | 401,303.0 | +2.24% |
| 2025-06-17 | $26.21 | $25.52 | $0.695 | 144,465.0 | -1.60% |
| 2025-06-16 | $27.60 | $26.22 | $1.38 | 244,696.0 | -0.04% |
| 2025-06-13 | $26.43 | $25.72 | $0.71 | 146,363.0 | +1.27% |
| 2025-06-12 | $26.34 | $25.58 | $0.76 | 103,551.0 | -0.42% |
| 2025-06-11 | $26.75 | $26.02 | $0.7278 | 122,012.0 | -1.25% |
| 2025-06-10 | $27.11 | $25.91 | $1.20 | 210,969.0 | -0.41% |
| 2025-06-09 | $27.00 | $26.18 | $0.82 | 155,181.0 | -2.54% |
| 2025-06-06 | $27.49 | $26.51 | $0.98 | 175,882.0 | +2.64% |
| 2025-06-05 | $27.50 | $26.43 | $1.07 | 248,996.0 | -1.60% |
| 2025-06-04 | $27.67 | $26.51 | $1.16 | 320,345.0 | +1.07% |
| 2025-06-03 | $27.12 | $26.21 | $0.91 | 302,937.0 | -0.36% |
Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tat Technologies Ltd 주식 (TATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.54 | $29.22 | $2.32 | 777,254.0 | +0.02% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
0.55%
0.11%
자본화:
|
볼륨(24시간):