48.90
price up icon0.16%   0.08
after-market 시간 외 거래: 48.90
loading

American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $48.90 $48.73 $0.17 19,794.0 +0.16%
2025-07-01 $48.87 $48.68 $0.1851 41,730.0 -0.22%
2025-06-30 $48.97 $48.88 $0.0896 42,136.0 +0.08%
2025-06-27 $49.02 $48.78 $0.2399 38,642.0 -0.24%
2025-06-26 $49.14 $48.88 $0.258 410,733.0 -0.04%
2025-06-25 $49.06 $48.94 $0.1148 47,122.0 +0.02%
2025-06-24 $49.08 $48.98 $0.10 53,739.0 -0.01%
2025-06-23 $49.11 $48.95 $0.1552 25,062.0 +0.15%
2025-06-20 $48.99 $48.89 $0.10 30,898.0 +0.14%
2025-06-18 $49.00 $48.82 $0.1781 37,802.0 -0.15%
2025-06-17 $49.00 $48.88 $0.1194 26,676.0 +0.19%
2025-06-16 $48.87 $48.65 $0.2189 150,639.0 +0.31%
2025-06-13 $48.84 $48.65 $0.19 50,933.0 -0.10%
2025-06-12 $48.87 $48.69 $0.185 68,249.0 +0.22%
2025-06-11 $48.79 $48.58 $0.21 175,457.0 +0.13%
2025-06-10 $48.69 $48.54 $0.1499 52,426.0 -0.02%
2025-06-09 $48.65 $48.45 $0.205 15,169.0 +0.33%
2025-06-06 $48.61 $48.41 $0.1999 33,332.0 -0.45%
2025-06-05 $48.70 $48.56 $0.1364 14,361.0 +0.10%
2025-06-04 $48.69 $48.57 $0.12 44,355.0 +0.28%
2025-06-03 $48.63 $48.41 $0.22 46,237.0 -0.01%

American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력

이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.90 $48.68 $0.22 81,318.0 -0.06%
2025-06 $49.14 $48.38 $0.758 1,424,135.0 +0.41%
2025-05 $49.07 $48.46 $0.6099 1,130,900.0 -0.28%
2025-04 $50.08 $46.58 $3.50 1,945,733.0 -1.23%
2025-03 $50.70 $49.18 $1.52 677,939.0 -2.68%
2025-02 $50.88 $49.94 $0.9399 721,283.0 +1.30%
2025-01 $50.39 $49.61 $0.78 1,046,473.0 +0.10%

American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.33 $49.85 $1.48 1,066,012.0 -1.49%
2024-11 $51.08 $49.86 $1.22 839,600.0 +0.89%
2024-10 $51.63 $50.29 $1.34 706,556.0 -1.63%
2024-09 $51.50 $50.85 $0.65 722,873.0 +1.02%
2024-08 $51.61 $50.71 $0.90 686,596.0 +0.16%
2024-07 $50.86 $50.06 $0.7999 666,133.0 +0.91%
2024-06 $50.60 $49.69 $0.9086 514,686.0 +1.02%
2024-05 $50.59 $49.75 $0.834 595,938.0 -0.26%
2024-04 $50.64 $49.76 $0.88 933,515.0 -1.13%
2024-03 $50.91 $50.51 $0.405 831,916.0 -0.37%
2024-02 $51.14 $50.35 $0.7899 782,716.0 -0.49%
2024-01 $51.08 $50.36 $0.72 839,930.0 +0.06%

American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.02 $49.58 $1.44 1,072,616.0 +2.47%
2023-11 $49.79 $47.17 $2.62 975,463.0 +5.20%
2023-10 $48.28 $47.17 $1.11 875,768.0 -1.42%
2023-09 $49.36 $47.87 $1.49 533,609.0 -2.78%
2023-08 $49.86 $49.05 $0.8095 1,045,353.0 -1.48%
2023-07 $50.35 $49.69 $0.66 502,578.0 +0.12%
2023-06 $50.21 $49.53 $0.678 478,657.0 +0.42%
2023-05 $50.29 $49.18 $1.11 417,702.0 -0.72%
2023-04 $50.80 $49.75 $1.05 427,905.0 -0.40%
2023-03 $50.35 $48.95 $1.40 452,744.0 +2.03%
2023-02 $50.81 $49.15 $1.66 537,536.0 -2.41%
2023-01 $50.62 $49.06 $1.56 610,804.0 +3.35%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):