Stockscreener 앱 받기
48.83
0.24%
0.115
시간 외 거래:
48.83
0.005
+0.01%
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $48.87 | $48.58 | $0.2896 | 53,932.0 | +0.24% |
| 2025-05-05 | $48.77 | $48.47 | $0.303 | 49,174.0 | +0.12% |
| 2025-05-02 | $48.78 | $48.54 | $0.2444 | 53,553.0 | -0.02% |
| 2025-05-01 | $48.87 | $48.64 | $0.23 | 79,274.0 | -0.43% |
| 2025-04-30 | $48.96 | $48.77 | $0.1899 | 49,835.0 | +0.25% |
| 2025-04-29 | $48.84 | $48.62 | $0.2185 | 43,074.0 | -0.08% |
| 2025-04-28 | $48.80 | $48.54 | $0.2595 | 72,309.0 | +0.26% |
| 2025-04-25 | $48.94 | $48.59 | $0.35 | 40,110.0 | +0.35% |
| 2025-04-24 | $48.67 | $48.40 | $0.2674 | 45,516.0 | +0.69% |
| 2025-04-23 | $48.73 | $48.12 | $0.6065 | 70,361.0 | +0.29% |
| 2025-04-22 | $48.26 | $47.90 | $0.36 | 50,102.0 | -0.12% |
| 2025-04-21 | $48.42 | $48.03 | $0.389 | 57,903.0 | -0.66% |
| 2025-04-17 | $48.50 | $48.22 | $0.28 | 87,403.0 | -0.02% |
| 2025-04-16 | $48.55 | $48.34 | $0.2122 | 117,313.0 | +0.12% |
| 2025-04-15 | $48.50 | $48.23 | $0.27 | 121,411.0 | +0.17% |
| 2025-04-14 | $48.52 | $47.90 | $0.6154 | 84,456.0 | +0.98% |
| 2025-04-11 | $48.07 | $47.21 | $0.86 | 380,031.0 | -0.75% |
| 2025-04-10 | $48.91 | $47.94 | $0.9667 | 200,039.0 | -0.10% |
| 2025-04-09 | $48.46 | $46.58 | $1.88 | 172,284.0 | +0.33% |
| 2025-04-08 | $48.71 | $47.62 | $1.09 | 54,913.0 | -1.50% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.87 | $48.47 | $0.4031 | 289,865.0 | -0.09% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
0.67%
자본화:
|
볼륨(24시간):