Stockscreener 앱 받기
47.91
2.82%
-1.39
Taylor Devices Inc 주식 (TAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.42 | $47.56 | $1.86 | 4,508.0 | -2.82% |
| 2025-09-04 | $49.30 | $48.70 | $0.5999 | 3,433.0 | +0.84% |
| 2025-09-03 | $50.50 | $46.99 | $3.51 | 11,246.0 | -3.74% |
| 2025-09-02 | $50.95 | $48.99 | $1.96 | 10,274.0 | +3.65% |
| 2025-08-29 | $49.00 | $48.11 | $0.89 | 7,933.0 | +1.11% |
| 2025-08-28 | $48.65 | $47.00 | $1.65 | 5,831.0 | +0.92% |
| 2025-08-27 | $53.73 | $47.17 | $6.56 | 7,316.0 | -6.56% |
| 2025-08-26 | $51.39 | $46.09 | $5.30 | 19,719.0 | +12.16% |
| 2025-08-25 | $47.99 | $45.74 | $2.25 | 12,568.0 | -3.22% |
| 2025-08-22 | $47.50 | $45.80 | $1.70 | 6,706.0 | +5.30% |
| 2025-08-21 | $46.00 | $44.15 | $1.85 | 9,243.0 | +1.95% |
| 2025-08-20 | $45.09 | $44.10 | $0.9899 | 5,118.0 | -2.00% |
| 2025-08-19 | $45.00 | $43.28 | $1.72 | 13,218.0 | +0.33% |
| 2025-08-18 | $46.59 | $43.92 | $2.67 | 15,350.0 | +5.36% |
| 2025-08-15 | $51.49 | $42.41 | $9.08 | 62,000.0 | -0.82% |
| 2025-08-14 | $44.00 | $42.05 | $1.95 | 14,967.0 | +0.70% |
| 2025-08-13 | $43.36 | $42.34 | $1.02 | 11,164.0 | -2.38% |
| 2025-08-12 | $44.51 | $42.65 | $1.86 | 14,695.0 | -1.56% |
| 2025-08-11 | $45.33 | $44.35 | $0.98 | 2,222.0 | +0.53% |
| 2025-08-08 | $44.58 | $43.00 | $1.58 | 2,602.0 | -1.04% |
Taylor Devices Inc 주식 (TAYD) 연도별 가격 이력
이 심층 분석에서는 Taylor Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Devices Inc 주식 (TAYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.95 | $46.99 | $3.96 | 33,969.0 | -2.22% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
0.58%
0.97%
자본화:
|
볼륨(24시간):