27.61
price down icon0.54%   -0.15
after-market 시간 외 거래: 27.63 0.02 +0.07%
loading

Bbb Foods Inc 주식 (TBBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.98 $27.36 $0.62 773,962.0 -0.54%
2025-06-30 $28.43 $27.45 $0.98 1,126,468.0 +1.09%
2025-06-27 $27.72 $27.03 $0.69 555,579.0 +0.11%
2025-06-26 $27.81 $27.18 $0.63 563,457.0 +0.85%
2025-06-25 $27.92 $26.77 $1.15 824,512.0 +1.99%
2025-06-24 $27.44 $26.36 $1.08 635,334.0 -1.22%
2025-06-23 $27.07 $26.04 $1.03 307,087.0 +2.47%
2025-06-20 $27.15 $25.56 $1.59 540,147.0 +3.09%
2025-06-18 $26.44 $25.45 $0.99 328,167.0 -2.41%
2025-06-17 $26.64 $26.01 $0.63 314,470.0 -1.10%
2025-06-16 $26.81 $26.21 $0.60 330,886.0 +1.18%
2025-06-13 $27.23 $26.14 $1.09 385,180.0 -2.35%
2025-06-12 $27.15 $26.42 $0.73 425,521.0 +0.71%
2025-06-11 $26.74 $25.77 $0.9693 734,561.0 +0.91%
2025-06-10 $26.75 $25.97 $0.78 479,160.0 -0.26%
2025-06-09 $27.71 $26.44 $1.28 272,033.0 -3.08%
2025-06-06 $27.48 $26.64 $0.845 629,235.0 -0.44%
2025-06-05 $27.70 $27.13 $0.565 477,116.0 +0.37%
2025-06-04 $29.58 $27.27 $2.31 812,384.0 -5.04%
2025-06-03 $29.20 $28.09 $1.11 778,531.0 -1.07%

Bbb Foods Inc 주식 (TBBB) 연도별 가격 이력

이 심층 분석에서는 Bbb Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbb Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbb Foods Inc 주식 (TBBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.98 $27.36 $0.62 773,962.0 +0.00%
2025-06 $30.12 $25.45 $4.67 11,669,316.0 -4.33%
2025-05 $31.44 $27.00 $4.44 11,399,036.0 -5.56%
2025-04 $30.57 $23.94 $6.63 14,966,090.0 +14.54%
2025-03 $27.52 $23.00 $4.52 14,372,113.0 +0.23%
2025-02 $31.55 $25.96 $5.59 29,774,695.0 -14.18%
2025-01 $31.99 $28.35 $3.64 5,989,356.0 +9.69%

Bbb Foods Inc 주식 (TBBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.63 $27.67 $2.96 7,193,286.0 +1.20%
2024-11 $34.75 $27.62 $7.13 9,360,834.0 -11.65%
2024-10 $35.22 $29.35 $5.87 8,288,909.0 +6.47%
2024-09 $32.80 $28.03 $4.77 9,376,957.0 -5.60%
2024-08 $33.16 $24.20 $8.96 11,460,454.0 +17.05%
2024-07 $28.12 $23.15 $4.97 11,121,356.0 +13.79%
2024-06 $27.23 $21.39 $5.85 15,565,021.0 -12.41%
2024-05 $28.84 $22.15 $6.69 11,470,390.0 +18.69%
2024-04 $24.09 $19.31 $4.78 16,761,017.0 -3.49%
2024-03 $24.99 $20.41 $4.58 12,421,123.0 +13.29%
2024-02 $21.92 $18.71 $3.21 11,832,781.0 +0.00%
$105.79
price up icon 0.71%
$130.48
price down icon 0.99%
discount_stores BJ
$107.04
price down icon 0.73%
$101.50
price up icon 2.48%
discount_stores DG
$115.30
price up icon 0.80%
자본화:     |  볼륨(24시간):