32.94
price up icon0.43%   0.14
after-market 시간 외 거래: 32.94
loading

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.95 $32.85 $0.1016 26,312.0 +0.43%
2025-07-02 $32.86 $32.61 $0.2467 22,003.0 +0.55%
2025-07-01 $32.69 $32.20 $0.4938 27,989.0 +1.36%
2025-06-30 $32.22 $32.06 $0.16 33,988.0 +0.34%
2025-06-27 $32.22 $31.96 $0.259 65,108.0 -0.47%
2025-06-26 $32.23 $32.10 $0.13 39,050.0 +0.78%
2025-06-25 $32.10 $31.97 $0.1294 25,958.0 -0.83%
2025-06-24 $32.30 $32.13 $0.17 21,340.0 +0.56%
2025-06-23 $32.08 $31.80 $0.277 29,376.0 +0.43%
2025-06-20 $32.04 $31.90 $0.1354 17,896.0 +0.06%
2025-06-18 $32.02 $31.88 $0.1401 12,199.0 +0.03%
2025-06-17 $32.13 $31.87 $0.265 35,707.0 -0.84%
2025-06-16 $32.31 $32.08 $0.2295 33,172.0 +0.44%
2025-06-13 $32.30 $32.01 $0.29 30,837.0 -1.02%
2025-06-12 $32.35 $32.14 $0.21 27,826.0 +0.37%
2025-06-11 $32.31 $32.18 $0.126 10,499.0 -0.15%
2025-06-10 $32.35 $32.07 $0.285 25,532.0 +0.64%
2025-06-09 $32.21 $32.02 $0.195 34,262.0 +0.17%
2025-06-06 $32.02 $31.87 $0.149 31,006.0 +1.27%
2025-06-05 $31.77 $31.59 $0.1825 65,196.0 -0.13%
2025-06-04 $31.91 $31.66 $0.25 11,742.0 -0.45%

Tbg Dividend Focus Etf 주식 (TBG) 연도별 가격 이력

이 심층 분석에서는 Tbg Dividend Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tbg Dividend Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.95 $32.20 $0.7538 102,616.0 +2.36%
2025-06 $32.35 $31.35 $1.00 593,334.0 +1.71%
2025-05 $32.06 $30.50 $1.56 964,270.0 +2.39%
2025-04 $32.72 $28.32 $4.40 718,218.0 -5.64%
2025-03 $34.29 $32.11 $2.18 680,006.0 -3.86%
2025-02 $34.06 $32.55 $1.51 518,828.0 +2.68%
2025-01 $33.48 $31.44 $2.04 540,749.0 +3.81%

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.03 $31.66 $2.37 452,442.0 -6.18%
2024-11 $34.16 $31.74 $2.42 445,432.0 +6.60%
2024-10 $32.86 $31.70 $1.16 304,226.0 -0.09%
2024-09 $32.19 $30.53 $1.66 348,475.0 +1.65%
2024-08 $31.40 $28.90 $2.50 279,710.0 +3.84%
2024-07 $30.37 $28.58 $1.79 148,061.0 +4.85%
2024-06 $29.29 $28.25 $1.04 136,191.0 -0.69%
2024-05 $29.52 $28.13 $1.39 193,635.0 +2.68%
2024-04 $29.52 $27.91 $1.61 261,207.0 -4.19%
2024-03 $29.52 $28.25 $1.27 234,656.0 +4.64%
2024-02 $28.49 $27.44 $1.05 198,170.0 +2.17%
2024-01 $27.98 $26.86 $1.12 329,175.0 +1.66%

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.44 $25.50 $1.94 215,810.0 +5.56%
2023-11 $26.88 $24.58 $2.30 1,661,543.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):