Stockscreener 앱 받기
5.49
17.31%
0.81
시간 외 거래:
5.49
Trueblue Inc 주식 (TBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $5.84 | $4.74 | $1.10 | 663,207.0 | +17.31% |
| 2025-11-03 | $4.86 | $4.57 | $0.285 | 259,781.0 | -1.27% |
| 2025-10-31 | $4.88 | $4.72 | $0.16 | 238,915.0 | -2.07% |
| 2025-10-30 | $4.96 | $4.81 | $0.15 | 172,239.0 | -3.01% |
| 2025-10-29 | $5.54 | $4.98 | $0.555 | 174,552.0 | -9.76% |
| 2025-10-28 | $5.87 | $5.53 | $0.34 | 174,635.0 | -6.11% |
| 2025-10-27 | $5.98 | $5.78 | $0.20 | 208,909.0 | -0.51% |
| 2025-10-24 | $5.93 | $5.75 | $0.18 | 144,470.0 | +2.78% |
| 2025-10-23 | $5.83 | $5.70 | $0.13 | 233,460.0 | +0.88% |
| 2025-10-22 | $5.72 | $5.54 | $0.18 | 289,100.0 | +0.71% |
| 2025-10-21 | $5.72 | $5.42 | $0.30 | 434,734.0 | +3.85% |
| 2025-10-20 | $5.52 | $5.29 | $0.23 | 528,381.0 | +1.30% |
| 2025-10-17 | $5.41 | $5.28 | $0.135 | 261,667.0 | +0.75% |
| 2025-10-16 | $5.52 | $5.28 | $0.24 | 317,276.0 | -2.90% |
| 2025-10-15 | $5.63 | $5.34 | $0.29 | 548,165.0 | -0.54% |
| 2025-10-14 | $5.62 | $5.42 | $0.20 | 213,843.0 | -0.54% |
| 2025-10-13 | $5.62 | $5.39 | $0.225 | 315,706.0 | +0.36% |
| 2025-10-10 | $6.00 | $5.47 | $0.53 | 313,344.0 | -4.48% |
| 2025-10-09 | $5.88 | $5.66 | $0.22 | 189,445.0 | -0.68% |
| 2025-10-08 | $6.02 | $5.80 | $0.22 | 118,230.0 | -1.52% |
| 2025-10-07 | $5.97 | $5.73 | $0.24 | 234,607.0 | -0.17% |
Trueblue Inc 주식 (TBI) 연도별 가격 이력
이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueblue Inc 주식 (TBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.84 | $4.57 | $1.27 | 1,586,195.0 | +15.82% |
| 2025-10 | $6.51 | $4.72 | $1.79 | 6,087,386.0 | -22.68% |
| 2025-09 | $6.66 | $5.41 | $1.25 | 3,613,658.0 | +2.68% |
| 2025-08 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| 2025-07 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| 2025-06 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| 2025-05 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| 2025-04 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| 2025-03 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| 2025-02 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| 2025-01 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc 주식 (TBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| 2024-11 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| 2024-10 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| 2024-09 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc 주식 (TBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| 2023-11 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| 2023-10 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| 2023-09 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| 2023-08 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| 2023-07 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| 2023-06 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| 2023-05 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| 2023-04 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| 2023-03 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| 2023-02 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| 2023-01 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
0.36%
0.94%
자본화:
|
볼륨(24시간):