Stockscreener 앱 받기
4.895
0.61%
-0.025
Trueblue Inc 주식 (TBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $4.97 | $4.88 | $0.10 | 39,735.0 | -0.81% |
| 2025-12-12 | $5.09 | $4.90 | $0.1925 | 128,141.0 | -2.19% |
| 2025-12-11 | $5.08 | $4.79 | $0.285 | 205,673.0 | +4.14% |
| 2025-12-10 | $4.88 | $4.75 | $0.13 | 238,941.0 | +1.68% |
| 2025-12-09 | $4.87 | $4.74 | $0.135 | 183,832.0 | -2.06% |
| 2025-12-08 | $5.04 | $4.84 | $0.20 | 147,782.0 | -1.02% |
| 2025-12-05 | $5.02 | $4.90 | $0.12 | 107,382.0 | -1.80% |
| 2025-12-04 | $5.25 | $4.89 | $0.36 | 196,557.0 | -3.48% |
| 2025-12-03 | $5.25 | $5.12 | $0.128 | 123,933.0 | +1.77% |
| 2025-12-02 | $5.39 | $5.05 | $0.34 | 225,195.0 | -1.36% |
| 2025-12-01 | $5.17 | $4.84 | $0.33 | 170,141.0 | +5.10% |
| 2025-11-28 | $5.07 | $4.89 | $0.18 | 82,241.0 | -2.39% |
| 2025-11-26 | $5.08 | $4.99 | $0.09 | 111,381.0 | -0.20% |
| 2025-11-25 | $5.04 | $4.77 | $0.275 | 144,022.0 | +5.89% |
| 2025-11-24 | $4.84 | $4.52 | $0.32 | 159,642.0 | +0.21% |
| 2025-11-21 | $4.85 | $4.45 | $0.40 | 179,459.0 | +5.33% |
| 2025-11-20 | $4.69 | $4.47 | $0.2201 | 132,408.0 | -1.53% |
| 2025-11-19 | $4.68 | $4.52 | $0.16 | 201,961.0 | -1.72% |
| 2025-11-18 | $4.97 | $4.65 | $0.32 | 179,964.0 | -4.52% |
| 2025-11-17 | $5.04 | $4.83 | $0.21 | 138,823.0 | -0.81% |
Trueblue Inc 주식 (TBI) 연도별 가격 이력
이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueblue Inc 주식 (TBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $4.74 | $0.655 | 1,767,312.0 | -0.41% |
| 2025-11 | $5.84 | $4.45 | $1.39 | 4,020,661.0 | +3.38% |
| 2025-10 | $6.51 | $4.72 | $1.79 | 6,087,386.0 | -22.68% |
| 2025-09 | $6.66 | $5.41 | $1.25 | 3,613,658.0 | +2.68% |
| 2025-08 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| 2025-07 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| 2025-06 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| 2025-05 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| 2025-04 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| 2025-03 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| 2025-02 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| 2025-01 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc 주식 (TBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| 2024-11 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| 2024-10 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| 2024-09 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc 주식 (TBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| 2023-11 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| 2023-10 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| 2023-09 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| 2023-08 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| 2023-07 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| 2023-06 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| 2023-05 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| 2023-04 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| 2023-03 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| 2023-02 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| 2023-01 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
0.56%
1.37%
자본화:
|
볼륨(24시간):