loading

Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $49.85 $49.84 $0.010 822,932.0 +0.04%
2025-07-02 $49.83 $49.82 $0.010 1,924,618.0 +0.00%
2025-07-01 $49.82 $49.81 $0.010 3,477,897.0 -0.35%
2025-06-30 $50.00 $49.99 $0.010 2,477,163.0 -0.01%
2025-06-27 $50.00 $49.99 $0.010 1,742,493.0 +0.05%
2025-06-26 $49.98 $49.97 $0.010 1,505,252.0 +0.01%
2025-06-25 $49.98 $49.97 $0.010 1,934,352.0 -0.02%
2025-06-24 $49.98 $49.97 $0.010 2,135,392.0 +0.04%
2025-06-23 $49.97 $49.96 $0.010 2,498,054.0 +0.02%
2025-06-20 $49.96 $49.95 $0.010 1,561,012.0 +0.04%
2025-06-18 $49.94 $49.93 $0.010 3,058,443.0 +0.02%
2025-06-17 $49.93 $49.92 $0.010 1,427,980.0 +0.00%
2025-06-16 $49.93 $49.92 $0.010 1,330,944.0 +0.00%
2025-06-13 $49.92 $49.91 $0.01 1,319,228.0 +0.04%
2025-06-12 $49.91 $49.90 $0.010 1,488,536.0 +0.02%
2025-06-11 $49.90 $49.89 $0.010 1,328,281.0 +0.00%
2025-06-10 $49.90 $49.89 $0.010 1,050,784.0 +0.02%
2025-06-09 $49.89 $49.88 $0.010 1,357,370.0 +0.00%
2025-06-06 $49.89 $49.88 $0.010 2,073,513.0 +0.04%
2025-06-05 $49.87 $49.86 $0.010 1,723,052.0 +0.00%
2025-06-04 $49.86 $49.85 $0.010 2,814,394.0 +0.02%
2025-06-03 $49.86 $49.85 $0.010 2,395,574.0 +0.00%

Us Treasury 3 Month Bill Etf 주식 (TBIL) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 3 Month Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 3 Month Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.85 $49.81 $0.04 6,225,447.0 -0.31%
2025-06 $50.00 $49.84 $0.16 37,513,025.0 -0.03%
2025-05 $50.02 $49.83 $0.19 38,379,751.0 +0.00%
2025-04 $50.01 $49.83 $0.18 82,404,448.0 +0.00%
2025-03 $50.01 $49.84 $0.17 41,234,560.0 +0.00%
2025-02 $50.02 $49.86 $0.16 30,782,996.0 -0.06%
2025-01 $50.04 $49.86 $0.18 26,791,245.0 +0.36%

Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.02 $49.84 $0.18 26,353,670.0 -0.34%
2024-11 $50.02 $49.85 $0.17 26,624,852.0 -0.02%
2024-10 $50.03 $49.84 $0.19 29,408,720.0 -0.04%
2024-09 $50.05 $49.83 $0.22 25,985,918.0 +0.02%
2024-08 $50.04 $49.82 $0.22 27,710,322.0 +0.02%
2024-07 $50.03 $49.81 $0.22 23,622,355.0 +0.00%
2024-06 $50.03 $49.83 $0.20 19,192,955.0 -0.06%
2024-05 $50.05 $49.82 $0.23 24,354,820.0 +0.06%
2024-04 $50.04 $49.83 $0.21 22,148,087.0 -0.02%
2024-03 $50.05 $49.84 $0.21 17,368,853.0 -0.04%
2024-02 $50.06 $49.86 $0.20 19,867,218.0 +0.00%
2024-01 $50.06 $49.86 $0.20 17,453,613.0 +0.38%

Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.04 $49.82 $0.22 20,002,493.0 -0.42%
2023-11 $50.08 $49.86 $0.22 19,057,176.0 -0.02%
2023-10 $50.08 $49.85 $0.23 20,878,258.0 +0.02%
2023-09 $50.09 $49.88 $0.21 19,209,359.0 -0.06%
2023-08 $50.10 $49.86 $0.24 18,746,118.0 +0.08%
2023-07 $50.08 $49.90 $0.18 10,479,919.0 -0.08%
2023-06 $50.10 $49.88 $0.22 10,335,114.0 +0.04%
2023-05 $50.09 $49.87 $0.22 9,735,695.0 +0.02%
2023-04 $50.07 $49.90 $0.17 7,632,360.0 -0.02%
2023-03 $50.09 $49.94 $0.15 5,050,650.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):