105.57
price up icon0.02%   0.02
pre-market  시장 영업 전:  105.60   0.03   +0.03%
loading

Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $105.6 $105.6 $0.010 153,054.0 +0.02%
2025-07-01 $105.6 $105.5 $0.01 292,486.0 +0.01%
2025-06-30 $105.5 $105.5 $0.010 190,857.0 +0.01%
2025-06-27 $105.5 $105.5 $0.03 235,954.0 +0.03%
2025-06-26 $105.5 $105.5 $0.015 165,380.0 +0.02%
2025-06-25 $105.5 $105.5 $0.01 258,969.0 +0.02%
2025-06-24 $105.5 $105.5 $0.01 281,794.0 +0.01%
2025-06-23 $105.5 $105.4 $0.02 343,080.0 -0.34%
2025-06-20 $105.8 $105.8 $0.015 602,435.0 +0.04%
2025-06-18 $105.8 $105.8 $0.02 274,014.0 +0.02%
2025-06-17 $105.8 $105.7 $0.01 112,119.0 +0.01%
2025-06-16 $105.7 $105.7 $0.010 328,055.0 +0.01%
2025-06-13 $105.7 $105.7 $0.02 167,353.0 +0.02%
2025-06-12 $105.7 $105.7 $0.01 125,171.0 +0.01%
2025-06-11 $105.7 $105.7 $0.010 110,391.0 +0.02%
2025-06-10 $105.7 $105.7 $0.01 159,125.0 +0.02%
2025-06-09 $105.7 $105.6 $0.01 795,096.0 +0.01%
2025-06-06 $105.6 $105.6 $0.01 98,838.0 +0.03%
2025-06-05 $105.6 $105.6 $0.01 56,863.0 +0.01%
2025-06-04 $105.6 $105.6 $0.010 138,518.0 +0.03%
2025-06-03 $105.6 $105.6 $0.01 150,379.0 +0.01%

Invesco Short Term Treasury Etf 주식 (TBLL) 연도별 가격 이력

이 심층 분석에서는 Invesco Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $105.6 $105.5 $0.02 598,594.0 +0.03%
2025-06 $105.8 $105.4 $0.37 4,732,703.0 -0.01%
2025-05 $105.7 $105.4 $0.34 5,399,177.0 +0.01%
2025-04 $105.8 $105.4 $0.35 13,561,666.0 +0.00%
2025-03 $105.8 $105.4 $0.39 4,286,266.0 -0.00%
2025-02 $105.8 $105.4 $0.38 3,379,857.0 -0.03%
2025-01 $105.8 $105.4 $0.45 3,754,214.0 -0.03%

Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.8 $105.5 $0.39 3,666,276.0 +0.06%
2024-11 $105.8 $105.3 $0.42 2,491,707.0 -0.03%
2024-10 $105.9 $105.4 $0.44 2,701,141.0 -0.11%
2024-09 $106.0 $105.5 $0.45 3,297,270.0 +0.05%
2024-08 $105.8 $105.4 $0.46 4,588,761.0 +0.08%
2024-07 $105.8 $105.4 $0.46 2,458,157.0 +0.06%
2024-06 $105.8 $105.4 $0.44 2,425,594.0 -0.04%
2024-05 $105.8 $105.3 $0.45 3,239,777.0 +0.07%
2024-04 $105.8 $105.3 $0.49 4,773,649.0 -0.03%
2024-03 $105.7 $105.3 $0.45 2,371,219.0 -0.02%
2024-02 $105.8 $105.3 $0.45 2,792,246.0 -0.08%
2024-01 $106.2 $105.4 $0.8086 2,449,277.0 -0.03%

Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.9 $105.2 $0.67 2,899,072.0 -0.07%
2023-11 $105.9 $105.3 $0.56 2,375,134.0 +0.13%
2023-10 $105.9 $105.4 $0.5421 3,041,708.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):