Stockscreener 앱 받기
11.66
0.68%
-0.0801
시간 외 거래:
11.66
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $11.74 | $11.66 | $0.08 | 2,059.0 | -0.68% |
| 2025-07-01 | $11.89 | $11.63 | $0.26 | 77,315.0 | +0.26% |
| 2025-06-30 | $11.74 | $11.66 | $0.08 | 778.0 | +0.09% |
| 2025-06-27 | $11.74 | $11.66 | $0.08 | 1,865.0 | +0.34% |
| 2025-06-26 | $11.72 | $11.66 | $0.06 | 3,654.0 | -0.51% |
| 2025-06-25 | $11.77 | $11.70 | $0.07 | 5,628.0 | +0.03% |
| 2025-06-24 | $11.79 | $11.71 | $0.08 | 20,102.0 | -0.29% |
| 2025-06-23 | $11.79 | $11.68 | $0.11 | 39,753.0 | +0.95% |
| 2025-06-20 | $11.64 | $11.55 | $0.09 | 10,953.0 | +0.00% |
| 2025-06-18 | $11.67 | $11.53 | $0.14 | 51,316.0 | +0.26% |
| 2025-06-17 | $11.68 | $11.50 | $0.18 | 25,690.0 | -0.94% |
| 2025-06-16 | $11.72 | $11.58 | $0.14 | 4,050.0 | +0.17% |
| 2025-06-13 | $11.86 | $11.55 | $0.31 | 30,908.0 | -0.13% |
| 2025-06-12 | $11.75 | $11.68 | $0.07 | 9,104.0 | -0.09% |
| 2025-06-11 | $11.80 | $11.71 | $0.09 | 10,628.0 | -0.38% |
| 2025-06-10 | $11.77 | $11.71 | $0.06 | 2,298.0 | +0.26% |
| 2025-06-09 | $11.80 | $11.71 | $0.09 | 3,480.0 | -0.09% |
| 2025-06-06 | $11.79 | $11.72 | $0.0734 | 4,148.0 | +0.26% |
| 2025-06-05 | $11.84 | $11.72 | $0.12 | 32,056.0 | -0.34% |
| 2025-06-04 | $11.80 | $11.73 | $0.065 | 19,476.0 | +0.17% |
| 2025-06-03 | $11.90 | $11.71 | $0.19 | 55,504.0 | -0.59% |
Trailblazer Merger Corp I 주식 (TBMC) 연도별 가격 이력
이 심층 분석에서는 Trailblazer Merger Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trailblazer Merger Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.89 | $11.63 | $0.26 | 81,433.0 | -0.43% |
| 2025-06 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| 2025-05 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| 2025-04 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| 2025-03 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| 2025-02 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| 2025-01 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| 2024-11 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| 2024-10 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| 2024-09 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| 2024-08 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| 2024-07 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| 2024-06 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| 2024-04 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| 2024-03 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| 2024-02 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| 2024-01 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.46 | $10.40 | $0.06 | 493,941.0 | +0.48% |
| 2023-11 | $10.43 | $10.36 | $0.07 | 770,496.0 | +0.48% |
| 2023-10 | $10.37 | $10.34 | $0.03 | 75,097.0 | +0.29% |
| 2023-09 | $10.35 | $10.31 | $0.04 | 143,935.0 | +0.00% |
0.10%
0.00%
자본화:
|
볼륨(24시간):