20.00
price down icon4.21%   -0.88
after-market 시간 외 거래: 20.00
loading

Tamboran Resources Corp 주식 (TBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $21.30 $18.99 $2.31 157,511.0 -4.21%
2025-07-01 $23.15 $20.05 $3.10 77,269.0 -2.06%
2025-06-30 $23.25 $21.32 $1.93 47,895.0 -2.87%
2025-06-27 $22.77 $21.95 $0.818 7,561.0 -2.36%
2025-06-26 $23.50 $22.25 $1.25 11,837.0 +1.95%
2025-06-25 $23.75 $21.02 $2.73 37,680.0 -2.00%
2025-06-24 $22.99 $22.00 $0.99 25,250.0 -1.27%
2025-06-23 $23.05 $22.51 $0.54 4,025.0 -2.73%
2025-06-20 $23.61 $23.25 $0.36 15,755.0 +2.09%
2025-06-18 $22.95 $22.54 $0.415 6,950.0 +2.59%
2025-06-17 $22.79 $22.25 $0.54 197,725.0 -2.57%
2025-06-16 $24.25 $22.00 $2.25 97,191.0 +0.04%
2025-06-13 $23.18 $22.00 $1.18 24,094.0 +4.32%
2025-06-12 $22.00 $21.80 $0.20 4,070.0 +0.00%
2025-06-11 $22.21 $21.90 $0.31 5,085.0 +0.00%
2025-06-10 $24.50 $21.60 $2.90 7,737.0 -1.65%
2025-06-09 $22.98 $21.46 $1.52 25,770.0 +5.12%
2025-06-06 $21.92 $21.28 $0.6436 3,969.0 +1.00%
2025-06-05 $21.51 $21.07 $0.44 2,545.0 -2.50%
2025-06-04 $23.00 $21.25 $1.75 7,745.0 +2.90%
2025-06-03 $21.35 $20.27 $1.08 40,334.0 +2.44%

Tamboran Resources Corp 주식 (TBN) 연도별 가격 이력

이 심층 분석에서는 Tamboran Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tamboran Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tamboran Resources Corp 주식 (TBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.15 $18.99 $4.16 392,291.0 -6.19%
2025-06 $24.50 $19.99 $4.51 630,078.0 +7.41%
2025-05 $21.64 $19.50 $2.14 238,183.0 -2.31%
2025-04 $24.50 $20.29 $4.21 179,075.0 -15.30%
2025-03 $25.81 $21.12 $4.69 363,860.0 -5.03%
2025-02 $30.11 $23.00 $7.11 736,390.0 +5.25%
2025-01 $34.50 $19.42 $15.08 526,774.0 +14.34%

Tamboran Resources Corp 주식 (TBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.94 $15.75 $3.19 208,928.0 +6.96%
2024-11 $19.67 $16.47 $3.20 262,375.0 -7.25%
2024-10 $20.34 $17.48 $2.86 424,399.0 -7.73%
2024-09 $20.59 $18.43 $2.16 507,981.0 +1.45%
2024-08 $23.96 $17.91 $6.05 1,429,014.0 -16.02%
2024-07 $25.99 $22.50 $3.49 1,935,638.0 +6.00%
2024-06 $23.73 $21.74 $1.99 721,210.0 +0.00%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
자본화:     |  볼륨(24시간):