Stockscreener 앱 받기
19.53
0.67%
0.13
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $19.93 | $19.32 | $0.61 | 394,964.0 | +0.67% |
| 2026-02-12 | $19.69 | $19.09 | $0.60 | 294,674.0 | -0.56% |
| 2026-02-11 | $19.71 | $18.45 | $1.26 | 385,283.0 | +0.57% |
| 2026-02-10 | $19.68 | $19.20 | $0.485 | 281,845.0 | -0.51% |
| 2026-02-09 | $20.60 | $19.35 | $1.25 | 545,928.0 | -4.79% |
| 2026-02-06 | $20.49 | $19.00 | $1.49 | 778,431.0 | +4.60% |
| 2026-02-05 | $20.50 | $19.47 | $1.03 | 347,681.0 | -2.54% |
| 2026-02-04 | $20.24 | $19.88 | $0.36 | 498,658.0 | +0.50% |
| 2026-02-03 | $20.16 | $19.56 | $0.60 | 292,704.0 | +0.81% |
| 2026-02-02 | $20.02 | $18.98 | $1.04 | 306,587.0 | +4.70% |
| 2026-01-30 | $19.32 | $18.78 | $0.535 | 328,892.0 | -1.25% |
| 2026-01-29 | $19.61 | $18.96 | $0.649 | 224,070.0 | +0.79% |
| 2026-01-28 | $19.93 | $18.83 | $1.10 | 402,164.0 | -3.99% |
| 2026-01-27 | $20.02 | $19.58 | $0.435 | 263,756.0 | +0.35% |
| 2026-01-26 | $20.20 | $19.50 | $0.695 | 304,824.0 | -2.42% |
| 2026-01-23 | $20.82 | $19.88 | $0.945 | 552,076.0 | -2.41% |
| 2026-01-22 | $21.03 | $20.37 | $0.66 | 339,876.0 | +1.82% |
| 2026-01-21 | $20.43 | $19.99 | $0.44 | 255,491.0 | -0.24% |
| 2026-01-20 | $21.00 | $19.52 | $1.48 | 298,426.0 | +2.05% |
| 2026-01-16 | $20.31 | $19.63 | $0.6775 | 259,517.0 | -0.50% |
| 2026-01-15 | $20.79 | $20.02 | $0.7676 | 251,255.0 | -2.43% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.60 | $18.45 | $2.15 | 4,521,719.0 | +3.12% |
| 2026-01 | $21.03 | $17.59 | $3.44 | 7,504,498.0 | +1.23% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.24 | $17.25 | $2.99 | 9,584,717.0 | -6.85% |
| 2025-11 | $20.33 | $14.42 | $5.91 | 11,820,717.0 | +38.47% |
| 2025-10 | $15.15 | $13.50 | $1.65 | 6,640,597.0 | +0.41% |
| 2025-09 | $14.87 | $13.47 | $1.40 | 9,253,419.0 | +5.19% |
| 2025-08 | $14.30 | $10.82 | $3.48 | 10,106,064.0 | +24.37% |
| 2025-07 | $11.88 | $10.87 | $1.01 | 3,437,183.0 | +1.18% |
| 2025-06 | $11.82 | $9.97 | $1.85 | 7,326,921.0 | +20.41% |
| 2025-05 | $10.55 | $8.33 | $2.22 | 6,137,684.0 | -6.24% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
1.12%
0.87%
자본화:
|
볼륨(24시간):