Stockscreener 앱 받기
14.75
3.09%
-0.47
시간 외 거래:
14.75
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.00 | $14.42 | $0.5806 | 443,738.0 | -3.09% |
| 2025-11-03 | $15.34 | $14.46 | $0.875 | 673,100.0 | +3.82% |
| 2025-10-31 | $14.70 | $14.11 | $0.585 | 393,268.0 | +2.52% |
| 2025-10-30 | $14.35 | $14.15 | $0.20 | 241,564.0 | +0.92% |
| 2025-10-29 | $14.42 | $13.95 | $0.4719 | 405,608.0 | +0.50% |
| 2025-10-28 | $14.38 | $14.04 | $0.34 | 227,540.0 | -1.40% |
| 2025-10-27 | $14.48 | $14.24 | $0.24 | 263,360.0 | +0.14% |
| 2025-10-24 | $14.59 | $14.13 | $0.46 | 220,285.0 | +0.99% |
| 2025-10-23 | $14.31 | $13.73 | $0.585 | 194,836.0 | +1.00% |
| 2025-10-22 | $14.04 | $13.73 | $0.3128 | 219,495.0 | -0.07% |
| 2025-10-21 | $14.27 | $13.84 | $0.4325 | 178,666.0 | -2.10% |
| 2025-10-20 | $14.41 | $14.05 | $0.36 | 217,714.0 | +0.35% |
| 2025-10-17 | $14.34 | $13.96 | $0.375 | 331,920.0 | +1.57% |
| 2025-10-16 | $14.15 | $13.85 | $0.305 | 314,447.0 | +1.01% |
| 2025-10-15 | $14.59 | $13.50 | $1.09 | 198,305.0 | +0.36% |
| 2025-10-14 | $14.28 | $13.82 | $0.46 | 293,424.0 | -0.50% |
| 2025-10-13 | $14.10 | $13.75 | $0.353 | 373,279.0 | -0.50% |
| 2025-10-10 | $14.44 | $13.85 | $0.59 | 236,596.0 | -3.58% |
| 2025-10-09 | $14.62 | $14.20 | $0.42 | 201,424.0 | +0.48% |
| 2025-10-08 | $14.46 | $14.07 | $0.385 | 270,411.0 | +0.63% |
| 2025-10-07 | $14.71 | $14.17 | $0.5409 | 428,898.0 | -1.58% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.34 | $14.42 | $0.915 | 1,560,576.0 | +0.61% |
| 2025-10 | $15.15 | $13.50 | $1.65 | 6,640,597.0 | +0.41% |
| 2025-09 | $14.87 | $13.47 | $1.40 | 9,253,419.0 | +5.19% |
| 2025-08 | $14.30 | $10.82 | $3.48 | 10,106,064.0 | +24.37% |
| 2025-07 | $11.88 | $10.87 | $1.01 | 3,437,183.0 | +1.18% |
| 2025-06 | $11.82 | $9.97 | $1.85 | 7,326,921.0 | +20.41% |
| 2025-05 | $10.55 | $8.33 | $2.22 | 6,137,684.0 | -6.24% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.32 | $1.25 | 8,831,414.0 | +7.25% |
| 2023-11 | $11.20 | $9.40 | $1.80 | 8,134,463.0 | +11.02% |
| 2023-10 | $9.49 | $8.52 | $0.97 | 7,678,140.0 | +9.39% |
| 2023-09 | $10.18 | $8.25 | $1.93 | 11,410,258.0 | -9.35% |
| 2023-08 | $10.38 | $9.12 | $1.26 | 8,614,506.0 | -3.74% |
| 2023-07 | $10.59 | $9.39 | $1.20 | 7,437,315.0 | -4.44% |
| 2023-06 | $11.28 | $9.98 | $1.30 | 13,458,639.0 | -7.42% |
| 2023-05 | $11.98 | $10.51 | $1.47 | 12,096,233.0 | +3.23% |
| 2023-04 | $12.03 | $10.67 | $1.36 | 10,594,972.0 | -0.18% |
| 2023-03 | $10.99 | $9.78 | $1.21 | 12,869,846.0 | +0.46% |
| 2023-02 | $10.89 | $9.25 | $1.64 | 8,110,217.0 | -0.09% |
| 2023-01 | $11.52 | $10.35 | $1.17 | 9,223,737.0 | -3.65% |
1.45%
0.86%
자본화:
|
볼륨(24시간):