Stockscreener 앱 받기
20.01
0.50%
-0.10
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $20.31 | $19.63 | $0.6775 | 259,517.0 | -0.50% |
| 2026-01-15 | $20.79 | $20.02 | $0.7676 | 251,255.0 | -2.43% |
| 2026-01-14 | $20.69 | $20.03 | $0.66 | 306,880.0 | +1.38% |
| 2026-01-13 | $20.44 | $19.17 | $1.27 | 386,158.0 | +3.46% |
| 2026-01-12 | $19.79 | $18.41 | $1.38 | 498,072.0 | +3.20% |
| 2026-01-09 | $19.28 | $18.89 | $0.3898 | 234,715.0 | +0.11% |
| 2026-01-08 | $19.06 | $18.53 | $0.53 | 290,622.0 | +0.74% |
| 2026-01-07 | $19.25 | $18.31 | $0.9369 | 648,054.0 | +3.17% |
| 2026-01-06 | $18.69 | $18.05 | $0.64 | 498,910.0 | -0.65% |
| 2026-01-05 | $18.46 | $17.59 | $0.87 | 616,162.0 | +1.49% |
| 2026-01-02 | $18.74 | $18.00 | $0.74 | 544,578.0 | -2.99% |
| 2025-12-31 | $19.21 | $18.69 | $0.525 | 497,921.0 | -1.06% |
| 2025-12-30 | $19.03 | $18.69 | $0.34 | 408,107.0 | +1.07% |
| 2025-12-29 | $18.73 | $18.51 | $0.225 | 246,905.0 | -0.69% |
| 2025-12-26 | $18.97 | $18.55 | $0.4274 | 204,821.0 | +0.59% |
| 2025-12-24 | $18.81 | $18.50 | $0.31 | 253,883.0 | +0.86% |
| 2025-12-23 | $18.92 | $18.50 | $0.42 | 380,794.0 | -1.28% |
| 2025-12-22 | $19.13 | $18.59 | $0.545 | 385,611.0 | +0.11% |
| 2025-12-19 | $18.80 | $18.02 | $0.78 | 1,230,918.0 | +3.36% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.79 | $17.59 | $3.20 | 4,794,440.0 | +6.95% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.24 | $17.25 | $2.99 | 9,584,717.0 | -6.85% |
| 2025-11 | $20.33 | $14.42 | $5.91 | 11,820,717.0 | +38.47% |
| 2025-10 | $15.15 | $13.50 | $1.65 | 6,640,597.0 | +0.41% |
| 2025-09 | $14.87 | $13.47 | $1.40 | 9,253,419.0 | +5.19% |
| 2025-08 | $14.30 | $10.82 | $3.48 | 10,106,064.0 | +24.37% |
| 2025-07 | $11.88 | $10.87 | $1.01 | 3,437,183.0 | +1.18% |
| 2025-06 | $11.82 | $9.97 | $1.85 | 7,326,921.0 | +20.41% |
| 2025-05 | $10.55 | $8.33 | $2.22 | 6,137,684.0 | -6.24% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
4.73%
0.92%
자본화:
|
볼륨(24시간):