Stockscreener 앱 받기
34.99
0.26%
-0.09
시간 외 거래:
34.53
-0.46
-1.31%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $35.29 | $34.78 | $0.51 | 568,290.0 | -0.26% |
| 2025-06-30 | $35.61 | $34.94 | $0.67 | 359,556.0 | -2.01% |
| 2025-06-27 | $35.88 | $35.16 | $0.7179 | 269,149.0 | +1.36% |
| 2025-06-26 | $35.88 | $35.28 | $0.60 | 250,428.0 | -1.09% |
| 2025-06-25 | $36.20 | $35.63 | $0.57 | 153,490.0 | -0.81% |
| 2025-06-24 | $36.80 | $35.82 | $0.98 | 391,114.0 | -1.26% |
| 2025-06-23 | $36.51 | $35.92 | $0.5876 | 242,995.0 | -0.76% |
| 2025-06-20 | $37.20 | $36.42 | $0.7799 | 160,047.0 | +0.41% |
| 2025-06-18 | $36.86 | $36.18 | $0.6756 | 204,115.0 | -0.27% |
| 2025-06-17 | $37.31 | $36.54 | $0.769 | 145,726.0 | -2.39% |
| 2025-06-16 | $37.60 | $36.76 | $0.84 | 218,385.0 | +1.95% |
| 2025-06-13 | $37.23 | $36.09 | $1.14 | 437,252.0 | +2.08% |
| 2025-06-12 | $36.68 | $36.08 | $0.60 | 415,766.0 | -2.46% |
| 2025-06-11 | $37.37 | $36.72 | $0.6481 | 150,082.0 | -0.32% |
| 2025-06-10 | $37.46 | $36.85 | $0.61 | 110,252.0 | -1.17% |
| 2025-06-09 | $37.95 | $37.38 | $0.5656 | 170,346.0 | -0.11% |
| 2025-06-06 | $37.68 | $37.13 | $0.55 | 220,796.0 | +2.62% |
| 2025-06-05 | $36.80 | $36.27 | $0.53 | 289,208.0 | -0.19% |
| 2025-06-04 | $37.40 | $36.50 | $0.895 | 453,663.0 | -3.11% |
| 2025-06-03 | $38.01 | $37.30 | $0.71 | 314,910.0 | +0.26% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $35.29 | $34.78 | $0.51 | 568,290.0 | +0.00% |
| 2025-06 | $38.09 | $34.78 | $3.31 | 5,920,087.0 | -5.71% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
1.03%
1.01%
자본화:
|
볼륨(24시간):