34.99
price down icon0.26%   -0.09
after-market 시간 외 거래: 34.53 -0.46 -1.31%
loading

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.29 $34.78 $0.51 568,290.0 -0.26%
2025-06-30 $35.61 $34.94 $0.67 359,556.0 -2.01%
2025-06-27 $35.88 $35.16 $0.7179 269,149.0 +1.36%
2025-06-26 $35.88 $35.28 $0.60 250,428.0 -1.09%
2025-06-25 $36.20 $35.63 $0.57 153,490.0 -0.81%
2025-06-24 $36.80 $35.82 $0.98 391,114.0 -1.26%
2025-06-23 $36.51 $35.92 $0.5876 242,995.0 -0.76%
2025-06-20 $37.20 $36.42 $0.7799 160,047.0 +0.41%
2025-06-18 $36.86 $36.18 $0.6756 204,115.0 -0.27%
2025-06-17 $37.31 $36.54 $0.769 145,726.0 -2.39%
2025-06-16 $37.60 $36.76 $0.84 218,385.0 +1.95%
2025-06-13 $37.23 $36.09 $1.14 437,252.0 +2.08%
2025-06-12 $36.68 $36.08 $0.60 415,766.0 -2.46%
2025-06-11 $37.37 $36.72 $0.6481 150,082.0 -0.32%
2025-06-10 $37.46 $36.85 $0.61 110,252.0 -1.17%
2025-06-09 $37.95 $37.38 $0.5656 170,346.0 -0.11%
2025-06-06 $37.68 $37.13 $0.55 220,796.0 +2.62%
2025-06-05 $36.80 $36.27 $0.53 289,208.0 -0.19%
2025-06-04 $37.40 $36.50 $0.895 453,663.0 -3.11%
2025-06-03 $38.01 $37.30 $0.71 314,910.0 +0.26%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력

이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.29 $34.78 $0.51 568,290.0 +0.00%
2025-06 $38.09 $34.78 $3.31 5,920,087.0 -5.71%
2025-05 $39.70 $34.41 $5.29 7,004,005.0 +7.85%
2025-04 $38.15 $31.17 $6.98 16,711,766.0 +2.26%
2025-03 $35.42 $32.47 $2.95 11,120,271.0 +2.34%
2025-02 $37.13 $32.81 $4.32 9,468,412.0 -9.89%
2025-01 $38.98 $35.79 $3.19 11,401,875.0 -0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.94 $31.59 $5.35 12,376,171.0 +11.78%
2024-11 $35.66 $32.35 $3.31 17,477,806.0 -3.54%
2024-10 $34.64 $28.86 $5.78 10,775,358.0 +12.86%
2024-09 $30.41 $28.00 $2.41 13,666,143.0 -4.34%
2024-08 $32.05 $28.87 $3.18 10,951,163.0 -3.92%
2024-07 $35.78 $32.36 $3.42 6,690,561.0 -5.98%
2024-06 $35.80 $32.69 $3.11 10,499,428.0 -4.52%
2024-05 $37.89 $34.48 $3.41 14,557,817.0 -4.83%
2024-04 $38.68 $33.59 $5.09 16,435,698.0 +15.05%
2024-03 $34.75 $31.88 $2.87 12,752,817.0 -1.79%
2024-02 $35.05 $30.38 $4.67 23,154,214.0 +5.47%
2024-01 $34.31 $30.29 $4.02 33,608,786.0 +5.36%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.38 $29.22 $7.16 42,414,253.0 -16.57%
2023-11 $43.02 $35.39 $7.63 46,702,500.0 -16.95%
2023-10 $44.96 $39.11 $5.85 54,513,924.0 +11.14%
2023-09 $40.66 $33.75 $6.91 66,898,601.0 +17.60%
2023-08 $36.53 $31.75 $4.78 56,170,487.0 +7.06%
2023-07 $31.86 $29.08 $2.78 56,040,381.0 +5.95%
2023-06 $30.88 $28.81 $2.07 55,168,729.0 -0.91%
2023-05 $31.48 $27.52 $3.96 49,361,164.0 +6.54%
2023-04 $29.46 $26.57 $2.89 35,631,840.0 -0.39%
2023-03 $32.75 $26.73 $6.02 107,939,695.0 -10.15%
2023-02 $31.99 $26.80 $5.18 64,309,349.0 +11.10%
2023-01 $31.73 $27.16 $4.57 66,040,921.0 -13.82%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):