loading

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.35 $35.20 $0.155 919,625.0 -0.09%
2025-06-30 $35.34 $35.11 $0.23 624,339.0 +0.26%
2025-06-27 $35.26 $34.92 $0.3374 627,786.0 +0.63%
2025-06-26 $35.04 $34.83 $0.2099 461,587.0 +0.69%
2025-06-25 $34.78 $34.63 $0.155 533,428.0 +0.29%
2025-06-24 $34.73 $34.47 $0.2553 630,854.0 +1.08%
2025-06-23 $34.31 $33.90 $0.41 633,258.0 +0.47%
2025-06-20 $34.35 $34.00 $0.35 606,805.0 -0.15%
2025-06-18 $34.37 $34.08 $0.285 539,749.0 -0.15%
2025-06-17 $34.44 $34.18 $0.2568 631,972.0 -0.61%
2025-06-16 $34.56 $34.33 $0.23 556,250.0 +0.67%
2025-06-13 $34.46 $34.08 $0.3806 746,956.0 -1.01%
2025-06-12 $34.54 $34.30 $0.245 573,900.0 +0.35%
2025-06-11 $34.58 $34.28 $0.2993 742,158.0 -0.23%
2025-06-10 $34.49 $34.28 $0.2135 738,734.0 +0.64%
2025-06-09 $34.41 $34.23 $0.175 400,831.0 +0.20%
2025-06-06 $34.31 $34.09 $0.2249 565,685.0 +0.80%
2025-06-05 $34.17 $33.84 $0.33 775,579.0 -0.03%
2025-06-04 $34.09 $33.92 $0.1615 649,037.0 -0.03%
2025-06-03 $33.95 $33.67 $0.285 947,987.0 +0.65%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Capital Appreciation Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.35 $35.20 $0.155 919,625.0 +0.00%
2025-06 $35.35 $33.29 $2.06 13,562,568.0 +5.29%
2025-05 $33.88 $31.98 $1.90 17,182,068.0 +4.56%
2025-04 $32.76 $28.28 $4.48 32,326,465.0 -0.81%
2025-03 $33.81 $31.68 $2.13 31,604,329.0 -4.21%
2025-02 $34.46 $33.05 $1.41 15,035,239.0 -2.12%
2025-01 $34.84 $32.90 $1.95 16,211,750.0 +3.49%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.73 $33.06 $1.67 15,843,715.0 -2.83%
2024-11 $34.38 $32.75 $1.63 14,493,828.0 +4.95%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):